SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/06/2026
MarketOTC
High Price0.84
Last Closing0.82
No. of Transactions41
SectorCommercial Services
Low Price0.79
Opening Price0.82
No. of Shares8,589
Div0.00
Change0.02
Closing Price0.84
Average Price0.81
P/EN
Value Traded6,946

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2026 1.12 1.01 1.02 38,433 125 37,336
03/05/2026 1.13 1.08 1.12 1,703 9 1,570
28/04/2026 1.14 1.13 1.14 34 4 30
27/04/2026 1.13 1.10 1.13 503 9 454
26/04/2026 1.15 1.11 1.15 3,749 15 3,355
23/04/2026 1.16 1.13 1.16 436 10 380
22/04/2026 1.19 1.13 1.18 47,136 59 39,752
21/04/2026 1.20 1.14 1.17 46,278 52 38,912
20/04/2026 1.20 1.10 1.18 34,469 198 29,658
19/04/2026 1.15 1.09 1.12 41,990 56 37,956
16/04/2026 1.12 1.10 1.12 1,034 15 931
15/04/2026 1.13 1.10 1.12 1,805 12 1,619
14/04/2026 1.14 1.09 1.14 4,075 17 3,701
13/04/2026 1.15 1.13 1.13 1,291 16 1,140
12/04/2026 1.19 1.11 1.13 21,957 83 18,829
09/04/2026 1.16 1.11 1.14 5,946 32 5,309
08/04/2026 1.18 1.11 1.18 13,020 42 11,445
07/04/2026 1.12 1.10 1.12 11 2 10
06/04/2026 1.13 1.09 1.12 2,337 25 2,132
05/04/2026 1.14 1.14 1.14 162 4 142
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2025 0.91 0.78 0.86 4,413 44 5,312
30/11/2025 0.98 0.84 0.90 46,526 214 50,154
23/11/2025 1.00 0.73 0.89 53,170 279 63,415
16/11/2025 1.31 1.01 1.05 168,402 346 146,828
09/11/2025 1.34 0.93 1.27 436,322 663 403,437
26/10/2025 0.60 0.55 0.59 940 16 1,637
19/10/2025 0.64 0.58 0.58 4,083 28 6,789
12/10/2025 0.64 0.64 0.64 42 5 66
05/10/2025 0.67 0.63 0.67 4,790 22 7,279
28/09/2025 0.68 0.60 0.67 110,880 137 179,791
21/09/2025 0.62 0.57 0.62 97,198 73 161,558
14/09/2025 0.58 0.54 0.58 4,041 33 7,296
07/09/2025 0.61 0.52 0.54 16,474 54 27,957
31/08/2025 0.61 0.56 0.61 8,421 56 14,175
24/08/2025 0.59 0.57 0.59 776 27 1,344
17/08/2025 0.60 0.58 0.59 1,395 40 2,371
10/08/2025 0.61 0.56 0.60 12,863 56 21,604
27/07/2025 0.63 0.56 0.59 72,357 53 117,012
20/07/2025 0.66 0.59 0.64 442,997 270 708,029
13/07/2025 0.62 0.57 0.62 11,032 40 18,685
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2024 0.57 0.47 0.53 11,436 59 21,578
02/06/2024 0.66 0.54 0.57 57,003 151 95,189
01/05/2024 0.58 0.50 0.56 186,228 287 344,819
01/04/2024 0.51 0.38 0.51 292,844 260 731,527
03/03/2024 0.42 0.37 0.40 27,530 153 69,889
01/02/2024 0.38 0.34 0.38 17,924 162 50,179
03/12/2023 0.40 0.25 0.40 171,529 354 496,943
01/11/2023 0.27 0.24 0.26 3,093 60 12,264
01/10/2023 0.32 0.24 0.27 16,188 118 56,707
03/09/2023 0.29 0.26 0.28 1,843 37 6,723
01/08/2023 0.31 0.27 0.29 7,884 72 27,847
02/07/2023 0.34 0.30 0.31 4,328 52 13,726
04/06/2023 0.36 0.31 0.34 35,003 175 102,153
01/05/2023 0.36 0.30 0.35 19,106 120 58,028
02/04/2023 0.35 0.32 0.33 9,310 57 28,269
01/03/2023 0.37 0.32 0.34 12,762 122 37,162
01/02/2023 0.38 0.31 0.38 30,364 119 90,029
01/12/2022 0.39 0.33 0.38 7,832 76 21,993
01/11/2022 0.44 0.36 0.39 9,494 79 23,520
02/10/2022 0.46 0.37 0.40 22,185 150 51,342
Download XLSX