SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/06/2026
MarketOTC
High Price0.84
Last Closing0.82
No. of Transactions41
SectorCommercial Services
Low Price0.79
Opening Price0.82
No. of Shares8,589
Div0.00
Change0.02
Closing Price0.84
Average Price0.81
P/EN
Value Traded6,946

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2026 1.15 1.11 1.15 4,859 35 4,347
31/03/2026 1.20 1.15 1.16 2,217 15 1,901
30/03/2026 1.20 1.13 1.20 8,129 39 6,919
29/03/2026 1.17 1.08 1.14 1,266 11 1,150
26/03/2026 1.20 1.16 1.20 275 10 233
24/03/2026 1.25 1.20 1.24 47,149 9 37,780
19/03/2026 1.28 1.22 1.22 873 7 701
18/03/2026 1.29 1.20 1.28 16,776 58 13,381
17/03/2026 1.22 1.20 1.20 361 4 300
16/03/2026 1.22 1.19 1.20 2,850 23 2,368
15/03/2026 1.35 1.21 1.21 68,981 74 56,339
12/03/2026 1.35 1.17 1.34 169,495 97 129,030
11/03/2026 1.27 1.24 1.27 1,064 17 851
10/03/2026 1.30 1.25 1.28 35,171 18 27,130
09/03/2026 1.30 1.25 1.30 955 7 737
08/03/2026 1.34 1.20 1.30 181,782 116 137,233
05/03/2026 1.33 1.20 1.27 101,682 62 77,594
04/03/2026 1.36 1.24 1.30 11,584 47 8,776
03/03/2026 1.36 1.30 1.35 14,682 52 11,119
02/03/2026 1.34 1.11 1.31 107,508 217 85,079
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2025 0.63 0.58 0.61 14,738 41 24,490
29/06/2025 0.63 0.55 0.63 21,413 59 35,697
22/06/2025 0.59 0.54 0.59 3,614 19 6,368
15/06/2025 0.59 0.54 0.58 8,152 50 14,814
11/06/2025 0.59 0.55 0.59 1,552 7 2,734
26/05/2025 0.61 0.58 0.60 1,775 15 2,970
18/05/2025 0.62 0.58 0.58 1,995 22 3,330
11/05/2025 0.62 0.55 0.62 3,926 21 6,443
27/04/2025 0.52 0.48 0.52 1,388 19 2,776
20/04/2025 0.52 0.49 0.49 3,722 24 7,238
13/04/2025 0.57 0.52 0.53 7,026 39 13,111
06/04/2025 0.57 0.53 0.56 347 7 623
23/03/2025 0.58 0.53 0.56 2,272 9 4,058
16/03/2025 0.58 0.54 0.58 1,502 18 2,718
09/03/2025 0.59 0.54 0.59 919 18 1,638
23/02/2025 0.57 0.55 0.57 424 5 770
16/02/2025 0.59 0.55 0.59 8,281 41 14,114
09/02/2025 0.60 0.56 0.59 6,091 32 10,792
26/01/2025 0.62 0.56 0.60 2,821 23 4,903
19/01/2025 0.63 0.57 0.62 2,336 26 3,883
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2022 0.43 0.36 0.43 9,780 137 24,429
01/08/2022 0.44 0.38 0.39 1,759 51 4,466
03/07/2022 0.46 0.39 0.40 2,834 50 6,765
01/06/2022 0.45 0.41 0.43 5,810 55 13,547
03/04/2022 0.55 0.46 0.47 8,135 59 16,555
01/03/2022 0.58 0.46 0.48 19,188 98 37,491
01/02/2022 0.62 0.54 0.60 25,052 112 42,033
01/12/2021 0.70 0.60 0.61 37,689 155 57,732
01/11/2021 0.84 0.68 0.72 65,446 232 87,523
01/09/2021 0.15 0.12 0.14 9,524 62 69,561
01/07/2021 0.14 0.12 0.13 1,292 24 10,006
01/06/2021 0.14 0.12 0.14 11,377 68 87,380
02/05/2021 0.15 0.12 0.12 4,709 61 33,970
01/04/2021 0.15 0.12 0.14 13,098 71 100,625
Download XLSX