These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Performance Indicators 21/01/2026
MarketSecond
High Price12.64
Last Closing13.30
No. of Transactions1
SectorUtilities and Energy
Low Price12.64
Opening Price12.64
No. of Shares2
Div0.00
Change-0.66
Closing Price12.64
Average Price12.64
P/EN
Value Traded25
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2026 | 12.64 | 12.64 | 12.64 | 25 | 1 | 2 |
| 22/07/2025 | 13.30 | 13.30 | 13.30 | 665 | 3 | 50 |
| 23/01/2025 | 13.99 | 13.99 | 13.99 | 14 | 1 | 1 |
| 19/12/2024 | 14.72 | 14.72 | 14.72 | 147 | 1 | 10 |
| 18/12/2024 | 15.49 | 15.49 | 15.49 | 15,490 | 2 | 1,000 |
| 16/12/2024 | 16.30 | 16.30 | 16.30 | 163 | 1 | 10 |
| 12/12/2024 | 17.15 | 17.15 | 17.15 | 60,471 | 2 | 3,526 |
| 11/12/2024 | 18.05 | 18.05 | 18.05 | 181 | 1 | 10 |
| 10/12/2024 | 19.00 | 19.00 | 19.00 | 190 | 1 | 10 |
| 09/12/2024 | 19.99 | 19.99 | 19.99 | 200 | 1 | 10 |
| 12/06/2024 | 21.04 | 21.04 | 21.04 | 210 | 1 | 10 |
| 17/12/2023 | 22.14 | 22.14 | 22.14 | 221 | 1 | 10 |
| 12/11/2023 | 23.40 | 23.30 | 23.30 | 5,362 | 3 | 230 |
| 09/11/2023 | 24.54 | 23.28 | 24.52 | 499,823 | 16 | 21,462 |
| 07/11/2023 | 24.50 | 24.50 | 24.50 | 400,894 | 2 | 16,363 |
| 06/11/2023 | 24.60 | 24.00 | 24.50 | 800,238 | 17 | 32,994 |
| 05/11/2023 | 24.70 | 24.25 | 24.70 | 98,741 | 8 | 4,041 |
| 02/11/2023 | 24.70 | 23.00 | 24.70 | 1,053,762 | 21 | 44,707 |
| 01/11/2023 | 23.75 | 23.00 | 23.75 | 1,281,249 | 20 | 55,106 |
| 31/10/2023 | 23.45 | 22.62 | 22.62 | 4,870 | 5 | 212 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2026 | 12.64 | 12.64 | 12.64 | 25 | 1 | 2 |
| 20/07/2025 | 13.30 | 13.30 | 13.30 | 665 | 3 | 50 |
| 19/01/2025 | 13.99 | 13.99 | 13.99 | 14 | 1 | 1 |
| 15/12/2024 | 16.30 | 14.72 | 14.72 | 15,800 | 4 | 1,020 |
| 08/12/2024 | 19.99 | 17.15 | 17.15 | 61,041 | 5 | 3,556 |
| 10/06/2024 | 21.04 | 21.04 | 21.04 | 210 | 1 | 10 |
| 17/12/2023 | 22.14 | 22.14 | 22.14 | 221 | 1 | 10 |
| 12/11/2023 | 23.40 | 23.30 | 23.30 | 5,362 | 3 | 230 |
| 05/11/2023 | 24.70 | 23.28 | 24.52 | 1,799,695 | 43 | 74,860 |
| 29/10/2023 | 24.70 | 22.62 | 24.70 | 2,356,548 | 47 | 100,725 |
| 22/10/2023 | 24.24 | 23.10 | 24.10 | 3,362,865 | 204 | 142,395 |
| 15/10/2023 | 24.24 | 21.85 | 24.24 | 1,401,878 | 135 | 60,905 |
| 08/10/2023 | 24.94 | 23.14 | 23.14 | 3,102,237 | 177 | 128,655 |
| 01/10/2023 | 24.74 | 21.00 | 24.74 | 3,661,074 | 186 | 163,040 |
| 24/09/2023 | 21.95 | 20.00 | 21.90 | 2,044,200 | 83 | 99,079 |
| 17/09/2023 | 20.24 | 19.31 | 20.24 | 1,892,900 | 44 | 95,317 |
| 10/09/2023 | 19.40 | 17.87 | 19.39 | 402,445 | 28 | 21,209 |
| 03/09/2023 | 18.25 | 17.10 | 17.84 | 183,572 | 25 | 10,278 |
| 27/08/2023 | 17.55 | 17.00 | 17.55 | 1,266,528 | 31 | 73,287 |
| 20/08/2023 | 17.40 | 17.34 | 17.34 | 126,993 | 6 | 7,309 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2026 | 12.64 | 12.64 | 12.64 | 25 | 1 | 2 |
| 01/07/2025 | 13.30 | 13.30 | 13.30 | 665 | 3 | 50 |
| 02/01/2025 | 13.99 | 13.99 | 13.99 | 14 | 1 | 1 |
| 01/12/2024 | 19.99 | 14.72 | 14.72 | 76,842 | 9 | 4,576 |
| 02/06/2024 | 21.04 | 21.04 | 21.04 | 210 | 1 | 10 |
| 03/12/2023 | 22.14 | 22.14 | 22.14 | 221 | 1 | 10 |
| 01/11/2023 | 24.70 | 23.00 | 23.30 | 4,140,067 | 87 | 174,903 |
| 01/10/2023 | 24.94 | 21.00 | 22.62 | 11,549,591 | 708 | 495,907 |
| 03/09/2023 | 21.95 | 17.10 | 21.90 | 4,523,116 | 180 | 225,883 |
| 01/08/2023 | 18.00 | 16.72 | 17.55 | 3,171,322 | 88 | 181,415 |
| 02/07/2023 | 18.00 | 15.50 | 17.71 | 2,612,621 | 80 | 154,896 |
| 04/06/2023 | 14.95 | 10.18 | 14.95 | 2,534,268 | 94 | 197,970 |
| 01/05/2023 | 10.47 | 10.17 | 10.18 | 2,844,264 | 35 | 274,395 |
| 02/04/2023 | 10.99 | 8.23 | 10.48 | 1,274,600 | 115 | 131,458 |
| 01/03/2023 | 7.86 | 6.02 | 7.86 | 2,246,063 | 261 | 329,381 |
| 01/02/2023 | 6.50 | 5.10 | 6.09 | 1,341,838 | 771 | 225,021 |
| 02/01/2023 | 5.17 | 3.41 | 5.16 | 2,609,966 | 1,625 | 668,861 |
| 01/12/2022 | 4.76 | 3.28 | 3.56 | 2,472,813 | 923 | 629,663 |
| 01/11/2022 | 5.48 | 4.54 | 4.54 | 2,208,888 | 931 | 439,390 |
| 02/10/2022 | 5.64 | 3.88 | 5.35 | 883,314 | 634 | 185,828 |