JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 08/06/2026
MarketFirst
High Price3.59
Last Closing3.58
No. of Transactions14
SectorTransportation
Low Price3.55
Opening Price3.59
No. of Shares23,000
Div7.04
Change-0.03
Closing Price3.55
Average Price3.59
P/E9.96
Value Traded82,537

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2025 2.67 2.56 2.56 20,155 18 7,860
02/07/2025 2.65 2.62 2.62 2,900 3 1,100
01/07/2025 2.70 2.60 2.60 14,818 12 5,650
30/06/2025 2.66 2.60 2.66 6,722 10 2,546
29/06/2025 2.64 2.59 2.64 4,060 9 1,556
25/06/2025 2.62 2.59 2.60 6,200 6 2,385
24/06/2025 2.59 2.54 2.59 929 3 360
23/06/2025 2.57 2.51 2.57 2,962 6 1,163
22/06/2025 2.50 2.50 2.50 2,500 1 1,000
18/06/2025 2.50 2.50 2.50 2,000 2 800
17/06/2025 2.50 2.50 2.50 1,250 1 500
16/06/2025 2.53 2.48 2.53 633 2 255
15/06/2025 2.51 2.50 2.50 2,645 10 1,057
12/06/2025 2.56 2.56 2.56 1,764 4 689
11/06/2025 2.59 2.56 2.56 1,106 17 430
04/06/2025 2.57 2.55 2.57 2,145 5 840
03/06/2025 2.54 2.51 2.54 5,240 5 2,070
02/06/2025 2.54 2.45 2.54 8,140 11 3,249
01/06/2025 2.53 2.53 2.53 380 1 150
29/05/2025 2.54 2.45 2.54 11,656 8 4,700
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2022 2.23 2.21 2.23 3,017 8 1,357
09/10/2022 2.24 2.22 2.24 1,601 7 717
02/10/2022 2.23 2.20 2.20 22,163 22 10,017
18/09/2022 2.27 2.21 2.21 5,043 10 2,240
11/09/2022 2.27 2.19 2.25 9,989 28 4,466
04/09/2022 2.21 2.18 2.21 1,479 5 675
28/08/2022 2.21 2.20 2.21 2,786 6 1,263
21/08/2022 2.21 2.14 2.21 6,557 18 3,007
14/08/2022 2.25 2.15 2.15 23,469 23 10,850
07/08/2022 2.27 2.27 2.27 20 1 9
31/07/2022 2.31 2.04 2.24 22,835 52 10,090
24/07/2022 2.06 1.97 2.06 13,050 34 6,539
17/07/2022 2.01 1.95 1.99 32,427 31 16,276
13/07/2022 2.03 2.01 2.02 26,410 29 13,105
03/07/2022 2.25 2.01 2.01 47,359 72 23,354
26/06/2022 2.27 2.27 2.27 2 1 1
05/06/2022 2.27 2.20 2.27 539 6 244
29/05/2022 2.33 2.20 2.20 6,913 4 3,108
22/05/2022 2.30 2.28 2.30 1,282 3 561
15/05/2022 2.37 2.24 2.29 15,328 16 6,691
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2011 2.32 1.98 1.99 182,119 189 86,721
01/03/2011 2.47 2.28 2.43 131,898 115 56,489
01/02/2011 2.38 2.30 2.37 89,589 58 38,723
02/01/2011 2.44 2.22 2.34 69,241 93 29,517
01/12/2010 2.38 2.17 2.37 189,301 182 84,186
01/11/2010 2.41 2.03 2.23 267,125 265 121,106
03/10/2010 2.00 1.82 2.00 25,177 61 13,191
01/09/2010 1.91 1.82 1.91 4,974 10 2,708
01/08/2010 1.92 1.80 1.91 27,427 62 14,523
01/07/2010 1.93 1.75 1.87 165,568 69 87,235
01/06/2010 1.90 1.81 1.85 6,840 30 3,683
02/05/2010 1.90 1.71 1.81 17,611 50 9,433
01/04/2010 1.95 1.86 1.90 3,144 6 1,685
01/03/2010 2.00 1.77 2.00 52,418 39 28,532
01/02/2010 1.92 1.75 1.92 16,376 25 9,173
03/01/2010 2.08 1.67 1.75 63,297 61 34,284
01/12/2009 2.13 1.67 2.13 103,122 142 54,403
01/11/2009 1.70 1.60 1.70 18,551 37 11,351
01/10/2009 1.69 1.57 1.69 13,612 34 8,341
01/09/2009 1.65 1.57 1.58 1,313 12 815
Download XLSX