SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions8
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares3,664
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded1,429

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2026 0.39 0.39 0.39 3,904 8 10,010
11/03/2026 0.38 0.38 0.38 1,722 1 4,531
10/03/2026 0.38 0.37 0.38 465 4 1,250
09/03/2026 0.38 0.37 0.38 1,899 4 5,129
08/03/2026 0.38 0.37 0.38 1,529 8 4,127
05/03/2026 0.38 0.38 0.38 205 1 540
24/02/2026 0.39 0.39 0.39 4 1 10
22/02/2026 0.38 0.37 0.38 834 4 2,200
19/02/2026 0.38 0.37 0.38 363 2 980
18/02/2026 0.38 0.37 0.38 259 2 700
17/02/2026 0.38 0.38 0.38 475 3 1,250
16/02/2026 0.39 0.38 0.38 675 6 1,750
15/02/2026 0.39 0.39 0.39 195 1 500
12/02/2026 0.39 0.38 0.39 1,473 6 3,867
11/02/2026 0.39 0.38 0.39 249 4 640
05/02/2026 0.39 0.38 0.39 694 5 1,825
04/02/2026 0.40 0.39 0.40 106 3 267
02/02/2026 0.40 0.40 0.40 980 7 2,451
29/01/2026 0.39 0.39 0.39 156 2 400
28/01/2026 0.39 0.39 0.39 1,365 6 3,500
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2025 0.42 0.40 0.42 10,990 41 26,296
17/08/2025 0.42 0.39 0.41 27,188 93 67,788
10/08/2025 0.47 0.41 0.41 46,161 120 107,470
03/08/2025 0.47 0.39 0.47 470,777 334 1,151,639
27/07/2025 0.40 0.37 0.40 132,756 247 339,759
20/07/2025 0.40 0.34 0.40 88,198 210 235,210
13/07/2025 0.35 0.32 0.35 11,153 45 32,789
06/07/2025 0.34 0.32 0.34 32,261 67 99,557
29/06/2025 0.34 0.32 0.33 6,071 39 18,894
22/06/2025 0.34 0.32 0.34 2,723 29 8,391
15/06/2025 0.34 0.33 0.34 757 9 2,286
11/06/2025 0.34 0.33 0.34 2,918 12 8,842
01/06/2025 0.34 0.32 0.34 14,282 53 42,614
26/05/2025 0.35 0.33 0.33 12,091 53 35,835
18/05/2025 0.35 0.34 0.35 4,755 35 13,948
11/05/2025 0.35 0.34 0.35 10,152 46 29,837
04/05/2025 0.35 0.31 0.35 54,041 95 165,085
27/04/2025 0.33 0.31 0.33 4,515 18 14,110
20/04/2025 0.32 0.30 0.32 84,438 102 273,746
13/04/2025 0.32 0.31 0.32 11,530 34 37,175
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2023 0.78 0.66 0.69 106,874 197 154,297
01/12/2022 0.77 0.69 0.77 334,848 211 469,368
01/11/2022 0.75 0.66 0.71 54,539 169 78,951
02/10/2022 0.77 0.69 0.76 87,212 148 121,676
01/09/2022 0.75 0.68 0.71 93,561 179 133,456
01/08/2022 0.81 0.73 0.76 377,010 233 486,572
03/07/2022 0.84 0.79 0.80 119,471 222 147,897
01/06/2022 0.88 0.78 0.84 164,210 346 196,805
08/05/2022 0.87 0.82 0.84 122,359 186 146,416
03/04/2022 0.93 0.83 0.85 220,904 306 252,005
01/03/2022 0.92 0.83 0.86 382,766 408 435,224
01/02/2022 0.98 0.88 0.90 796,924 457 864,787
02/01/2022 0.99 0.88 0.91 655,623 551 696,152
01/12/2021 1.09 0.92 0.95 1,138,338 1,336 1,141,961
01/11/2021 1.08 0.94 1.00 464,570 427 468,095
03/10/2021 1.02 0.92 1.00 123,353 292 128,007
01/09/2021 1.21 1.00 1.03 2,018,223 1,166 1,763,675
01/08/2021 1.17 0.80 1.09 878,608 611 861,910
01/07/2021 0.84 0.79 0.84 5,853 20 7,150
01/06/2021 0.84 0.77 0.84 40,641 55 50,292
Download XLSX