SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 08/06/2026
MarketFirst
High Price4.26
Last Closing4.26
No. of Transactions33
SectorBanks
Low Price4.21
Opening Price4.24
No. of Shares11,830
Div0.00
Change-0.01
Closing Price4.25
Average Price4.24
P/E20.99
Value Traded50,162

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2025 2.18 2.16 2.18 46,148 27 21,229
17/07/2025 2.17 2.14 2.16 40,803 27 18,903
16/07/2025 2.16 2.14 2.15 18,939 22 8,825
15/07/2025 2.17 2.15 2.16 8,205 13 3,799
14/07/2025 2.17 2.16 2.16 8,143 16 3,767
13/07/2025 2.17 2.16 2.16 45,357 26 20,996
10/07/2025 2.16 2.14 2.15 16,034 16 7,455
09/07/2025 2.16 2.15 2.16 39,678 30 18,451
08/07/2025 2.18 2.15 2.16 50,874 33 23,586
07/07/2025 2.20 2.16 2.16 75,704 50 34,897
06/07/2025 2.25 2.18 2.18 85,334 64 38,761
03/07/2025 2.22 2.08 2.13 102,454 80 48,256
02/07/2025 2.10 2.06 2.07 61,601 69 29,614
01/07/2025 2.54 2.50 2.51 102,173 43 40,456
30/06/2025 2.52 2.48 2.52 146,753 63 58,932
29/06/2025 2.48 2.45 2.48 110,674 36 44,988
25/06/2025 2.44 2.42 2.44 50,167 20 20,606
24/06/2025 2.42 2.41 2.42 41,823 25 17,315
23/06/2025 2.41 2.39 2.41 81,627 18 34,027
22/06/2025 2.39 2.38 2.38 6,641 4 2,780
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2022 1.90 1.81 1.85 16,921 18 9,190
20/02/2022 1.92 1.81 1.85 30,804 42 16,762
13/02/2022 1.87 1.83 1.85 28,024 26 15,118
06/02/2022 1.94 1.85 1.86 106,478 70 56,387
30/01/2022 2.01 1.92 1.98 394,092 89 199,589
23/01/2022 2.04 2.01 2.04 40,947 21 20,214
16/01/2022 2.02 1.98 2.02 73,282 31 36,506
09/01/2022 2.04 1.96 1.99 147,435 102 73,554
02/01/2022 2.06 1.92 2.04 94,094 69 46,538
26/12/2021 1.91 1.88 1.91 362,625 38 190,026
19/12/2021 1.92 1.90 1.90 5,478 8 2,860
12/12/2021 1.91 1.85 1.91 41,815 23 22,253
05/12/2021 1.86 1.84 1.85 94,112 37 50,845
28/11/2021 1.87 1.83 1.87 16,237 27 8,809
21/11/2021 1.86 1.83 1.85 30,136 16 16,365
14/11/2021 1.88 1.84 1.84 41,922 29 22,505
07/11/2021 1.85 1.81 1.85 36,189 22 19,806
31/10/2021 1.85 1.80 1.85 15,550 18 8,569
24/10/2021 1.84 1.82 1.83 94,000 51 51,403
17/10/2021 1.82 1.80 1.82 295,815 49 162,740
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2006 2.73 2.31 2.49 2,740,202 1,159 1,106,127
01/06/2006 2.97 2.46 2.50 2,439,805 912 907,087
01/05/2006 3.24 2.84 2.91 4,413,333 1,316 1,474,895
02/04/2006 3.22 2.98 3.10 3,530,790 1,006 1,141,438
01/03/2006 3.45 2.84 3.13 8,533,369 2,117 2,753,612
01/02/2006 3.98 3.21 3.30 14,370,397 2,054 4,041,736
02/01/2006 4.12 3.60 3.90 26,178,181 3,833 6,736,189
Download XLSX