SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 08/06/2026
MarketFirst
High Price4.26
Last Closing4.26
No. of Transactions33
SectorBanks
Low Price4.21
Opening Price4.24
No. of Shares11,830
Div0.00
Change-0.01
Closing Price4.25
Average Price4.24
P/E20.99
Value Traded50,162

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2026 3.47 3.42 3.42 36,437 49 10,575
03/03/2026 3.51 3.47 3.48 6,802 16 1,956
02/03/2026 3.52 3.46 3.52 35,653 27 10,284
01/03/2026 3.55 3.30 3.51 66,079 47 19,135
26/02/2026 3.56 3.54 3.54 44,096 17 12,406
25/02/2026 3.56 3.54 3.54 29,207 25 8,241
24/02/2026 3.56 3.54 3.54 4,073 7 1,150
23/02/2026 3.55 3.54 3.55 69,543 36 19,605
22/02/2026 3.55 3.49 3.55 124,675 52 35,251
19/02/2026 3.50 3.47 3.49 28,512 19 8,198
18/02/2026 3.55 3.49 3.50 61,826 40 17,632
17/02/2026 3.48 3.40 3.47 52,741 47 15,372
16/02/2026 3.40 3.37 3.39 28,594 21 8,431
15/02/2026 3.40 3.36 3.40 58,353 43 17,223
12/02/2026 3.36 3.32 3.35 42,842 23 12,810
11/02/2026 3.35 3.33 3.33 29,646 27 8,875
10/02/2026 3.35 3.32 3.34 26,320 30 7,887
09/02/2026 3.35 3.29 3.34 40,990 31 12,328
08/02/2026 3.31 3.27 3.29 26,788 33 8,145
05/02/2026 3.29 3.26 3.28 21,837 23 6,683
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2025 2.23 2.16 2.20 38,604 50 17,583
03/04/2025 2.22 2.20 2.20 14,612 9 6,641
23/03/2025 2.25 2.18 2.20 90,886 76 41,161
16/03/2025 2.20 2.19 2.19 56,686 42 25,777
09/03/2025 2.20 2.18 2.19 57,491 69 26,210
02/03/2025 2.20 2.14 2.20 46,628 39 21,380
23/02/2025 2.17 2.14 2.16 46,876 47 21,762
16/02/2025 2.20 2.13 2.15 246,362 93 114,855
09/02/2025 2.17 2.11 2.13 136,013 80 63,772
02/02/2025 2.20 2.03 2.12 209,023 194 99,235
26/01/2025 1.95 1.92 1.95 116,367 36 60,186
19/01/2025 1.98 1.93 1.95 23,695 36 12,207
12/01/2025 1.94 1.90 1.94 18,449 21 9,591
05/01/2025 1.92 1.87 1.90 30,841 26 16,203
29/12/2024 1.89 1.85 1.86 71,104 56 38,225
22/12/2024 1.90 1.85 1.90 8,291 17 4,423
15/12/2024 1.89 1.86 1.86 40,342 27 21,617
08/12/2024 1.91 1.87 1.88 48,151 45 25,544
01/12/2024 1.91 1.89 1.90 27,907 30 14,688
24/11/2024 1.93 1.91 1.91 7,511 15 3,927
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 1.63 1.40 1.58 889,613 495 590,112
01/04/2021 1.48 1.44 1.47 146,921 105 101,270
01/03/2021 1.49 1.38 1.44 170,298 124 118,526
01/02/2021 1.55 1.40 1.45 657,700 373 449,730
03/01/2021 1.68 1.40 1.63 700,335 541 450,777
01/12/2020 1.45 1.34 1.40 2,780,248 284 2,001,742
01/11/2020 1.35 1.27 1.34 356,912 145 273,700
01/10/2020 1.30 1.27 1.27 135,961 112 106,175
01/09/2020 1.31 1.27 1.29 217,192 149 169,555
04/08/2020 1.31 1.24 1.31 190,860 100 149,459
01/07/2020 1.32 1.26 1.29 963,214 137 753,961
01/06/2020 1.35 1.27 1.28 384,027 216 293,618
10/05/2020 1.34 1.26 1.34 69,354 46 53,958
01/03/2020 1.36 1.25 1.30 164,825 103 125,894
02/02/2020 1.40 1.28 1.35 209,070 149 156,152
02/01/2020 1.40 1.33 1.40 629,741 128 454,969
01/12/2019 1.39 1.33 1.36 249,168 144 183,770
03/11/2019 1.43 1.32 1.37 633,852 114 460,679
01/10/2019 1.34 1.31 1.33 99,592 121 74,992
01/09/2019 1.34 1.30 1.31 164,394 134 125,667
Download XLSX