SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 08/06/2026
MarketFirst
High Price4.26
Last Closing4.26
No. of Transactions33
SectorBanks
Low Price4.21
Opening Price4.24
No. of Shares11,830
Div0.00
Change-0.01
Closing Price4.25
Average Price4.24
P/E20.99
Value Traded50,162

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2025 2.92 2.89 2.92 5,652 7 1,951
07/12/2025 2.94 2.87 2.87 24,746 18 8,563
04/12/2025 2.93 2.89 2.89 143,180 59 49,357
03/12/2025 2.94 2.90 2.94 7,874 6 2,679
02/12/2025 2.92 2.88 2.90 36,876 36 12,698
01/12/2025 2.94 2.92 2.92 37,981 34 12,975
30/11/2025 2.97 2.93 2.94 69,911 53 23,694
27/11/2025 2.97 2.96 2.97 93,242 26 31,466
26/11/2025 2.99 2.97 2.97 64,712 18 21,729
25/11/2025 2.99 2.98 2.99 30,774 10 10,298
24/11/2025 2.99 2.97 2.98 79,838 38 26,791
23/11/2025 3.00 2.99 3.00 49,511 20 16,504
20/11/2025 3.00 2.99 3.00 35,319 19 11,782
19/11/2025 3.00 2.98 3.00 24,933 17 8,353
18/11/2025 3.00 2.99 2.99 14,531 13 4,846
17/11/2025 3.00 2.98 3.00 12,302 13 4,110
16/11/2025 3.01 2.95 2.96 16,783 20 5,634
13/11/2025 3.02 3.00 3.02 29,000 37 9,634
12/11/2025 3.06 3.00 3.03 46,853 31 15,530
11/11/2025 3.09 2.99 3.01 129,331 80 42,414
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2024 2.08 1.98 2.08 82,369 57 40,538
28/01/2024 1.98 1.96 1.96 6,934 12 3,515
21/01/2024 2.00 1.96 2.00 181,091 15 92,300
14/01/2024 2.00 1.99 2.00 1,590 7 796
07/01/2024 2.10 1.99 2.00 14,059 5 6,977
31/12/2023 1.96 1.91 1.96 733,263 22 377,972
24/12/2023 1.96 1.94 1.95 8,727 12 4,475
17/12/2023 1.96 1.93 1.94 5,986 7 3,096
10/12/2023 1.97 1.93 1.93 67,864 15 34,649
03/12/2023 1.93 1.92 1.93 40,731 13 21,122
26/11/2023 1.95 1.93 1.93 10,675 9 5,511
19/11/2023 1.94 1.92 1.92 7,226 11 3,762
12/11/2023 1.95 1.92 1.92 21,129 17 10,970
05/11/2023 1.96 1.91 1.96 284,093 19 144,976
29/10/2023 1.96 1.92 1.92 23,248 25 12,016
22/10/2023 1.96 1.93 1.96 14,287 11 7,296
15/10/2023 1.93 1.92 1.93 22,611 26 11,760
08/10/2023 1.95 1.92 1.92 17,397 14 8,942
01/10/2023 1.93 1.90 1.92 14,000 18 7,304
24/09/2023 1.90 1.90 1.90 7,040 8 3,705
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2016 1.35 1.21 1.28 2,190,596 1,054 1,702,710
01/03/2016 1.28 1.14 1.20 1,573,958 919 1,290,130
01/02/2016 1.27 1.17 1.21 1,693,244 1,196 1,392,973
03/01/2016 1.20 1.04 1.16 3,311,857 1,828 2,878,675
01/12/2015 1.10 0.97 1.07 983,978 621 929,318
01/11/2015 1.05 0.94 0.97 227,077 294 230,913
01/10/2015 1.13 1.02 1.03 1,638,637 1,097 1,549,000
01/09/2015 1.17 0.89 1.12 2,154,810 888 2,032,885
02/08/2015 0.93 0.89 0.90 617,665 306 686,618
01/07/2015 0.92 0.90 0.90 108,491 70 118,609
01/06/2015 0.93 0.91 0.92 268,677 151 292,193
03/05/2015 0.93 0.91 0.92 216,713 122 235,418
01/04/2015 0.95 0.92 0.92 227,014 155 244,474
01/03/2015 0.95 0.90 0.92 409,933 207 445,611
01/02/2015 0.95 0.91 0.94 267,077 270 286,227
04/01/2015 0.95 0.90 0.91 230,988 145 251,985
01/12/2014 0.97 0.93 0.95 278,338 219 295,034
02/11/2014 0.98 0.93 0.97 461,862 197 481,727
01/10/2014 0.98 0.95 0.97 810,085 256 837,124
01/09/2014 1.00 0.95 0.97 3,862,226 1,190 3,992,868
Download XLSX