SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 07/06/2026
MarketSecond
High Price0.80
Last Closing0.81
No. of Transactions12
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares2,932
Div0.00
Change-0.01
Closing Price0.80
Average Price0.78
P/EN
Value Traded2,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2024 1.33 1.29 1.33 839 3 650
16/12/2024 1.35 1.30 1.35 2,051 3 1,575
15/12/2024 1.34 1.32 1.34 10,852 6 8,221
12/12/2024 1.38 1.30 1.38 6,832 2 5,255
11/12/2024 1.41 1.35 1.35 4,045 19 2,930
10/12/2024 1.44 1.33 1.42 16,529 48 12,045
09/12/2024 1.44 1.39 1.39 17,469 32 12,444
08/12/2024 1.47 1.42 1.46 48,237 70 33,461
05/12/2024 1.42 1.35 1.42 16,862 39 12,262
04/12/2024 1.36 1.35 1.36 6,541 5 4,845
03/12/2024 1.37 1.30 1.37 19,412 42 14,460
02/12/2024 1.37 1.31 1.36 11,480 11 8,656
01/12/2024 1.38 1.33 1.36 21,366 22 15,840
28/11/2024 1.41 1.36 1.39 16,548 37 11,970
27/11/2024 1.41 1.35 1.41 31,676 42 23,070
26/11/2024 1.37 1.27 1.37 45,759 102 35,659
25/11/2024 1.40 1.33 1.33 2,022 6 1,517
24/11/2024 1.46 1.40 1.40 3,104 8 2,161
21/11/2024 1.47 1.41 1.47 13,289 13 9,141
20/11/2024 1.47 1.42 1.44 22,804 12 15,742
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2021 1.34 1.27 1.33 9,924 25 7,561
27/06/2021 1.35 1.29 1.33 6,338 20 4,763
20/06/2021 1.40 1.31 1.35 8,074 23 5,971
13/06/2021 1.41 1.30 1.39 33,916 70 25,419
06/06/2021 1.47 1.37 1.47 39,800 67 28,005
30/05/2021 1.48 1.29 1.46 53,745 107 38,031
23/05/2021 1.23 1.06 1.23 107,376 100 98,244
16/05/2021 1.15 1.03 1.11 16,193 32 15,086
02/05/2021 1.20 1.12 1.17 9,742 53 8,505
25/04/2021 1.24 1.00 1.19 48,625 183 42,259
18/04/2021 1.14 1.03 1.05 46,656 129 43,182
12/04/2021 1.10 0.96 1.08 46,248 108 44,674
04/04/2021 0.97 0.86 0.97 46,105 94 50,413
28/03/2021 0.90 0.86 0.90 12,757 33 14,500
21/03/2021 0.90 0.85 0.89 14,966 42 17,215
14/03/2021 0.94 0.89 0.92 8,288 16 9,092
07/03/2021 0.98 0.92 0.93 17,589 47 18,606
28/02/2021 1.09 1.00 1.00 85,581 146 82,461
21/02/2021 1.00 0.91 1.00 39,028 109 40,810
14/02/2021 1.06 0.95 1.01 28,042 75 28,193
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2009 4.07 2.85 4.05 686,773 408 217,904
01/12/2008 3.53 2.60 3.13 1,699,612 588 562,120
02/11/2008 3.48 2.52 2.85 1,345,406 134 492,066
05/10/2008 3.50 3.13 3.31 65,635 100 19,781
01/09/2008 3.70 3.36 3.54 64,433 51 17,747
03/08/2008 3.67 3.33 3.57 143,163 65 40,071
01/07/2008 3.79 3.42 3.70 120,673 60 33,491
01/06/2008 4.05 3.25 3.69 1,596,549 265 421,469
04/05/2008 3.70 3.49 3.68 390,314 53 106,893
01/04/2008 3.71 3.37 3.60 1,934,546 344 534,938
02/03/2008 3.94 3.35 3.68 6,364,411 206 1,757,076
02/02/2008 3.84 3.09 3.51 1,843,011 325 533,915
02/01/2008 3.35 2.95 3.25 959,240 264 300,489
02/12/2007 3.58 2.81 3.18 911,937 468 297,117
01/11/2007 4.30 2.95 2.95 8,000,605 587 2,136,971
01/10/2007 4.10 3.09 3.34 2,282,250 462 704,190
02/09/2007 4.04 3.01 3.90 2,527,128 368 687,843
01/08/2007 4.53 3.68 3.98 2,969,163 486 733,422
01/07/2007 4.04 2.70 4.00 3,461,853 814 1,044,286
03/06/2007 3.10 2.64 2.81 2,914,576 937 993,859
Download XLSX