SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 07/06/2026
MarketSecond
High Price0.80
Last Closing0.81
No. of Transactions12
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares2,932
Div0.00
Change-0.01
Closing Price0.80
Average Price0.78
P/EN
Value Traded2,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2024 1.48 1.41 1.48 12,137 26 8,456
18/11/2024 1.48 1.47 1.48 15,471 6 10,478
17/11/2024 1.50 1.47 1.50 20,196 10 13,652
14/11/2024 1.49 1.43 1.47 15,568 8 10,645
13/11/2024 1.50 1.45 1.50 5,802 2 4,000
12/11/2024 1.50 1.44 1.50 5,704 2 3,961
11/11/2024 1.50 1.45 1.50 728 8 499
10/11/2024 1.52 1.45 1.52 14,682 14 10,037
07/11/2024 1.52 1.45 1.52 2,508 11 1,676
06/11/2024 1.52 1.47 1.52 2,432 4 1,624
05/11/2024 1.54 1.46 1.54 17,924 7 11,810
04/11/2024 1.53 1.49 1.53 760 3 510
03/11/2024 1.60 1.52 1.56 21,724 16 13,870
31/10/2024 1.60 1.53 1.59 40,314 25 25,360
30/10/2024 1.61 1.58 1.61 10,960 8 6,906
29/10/2024 1.61 1.56 1.61 6,929 12 4,370
28/10/2024 1.61 1.54 1.61 4,237 6 2,681
27/10/2024 1.57 1.53 1.57 16,579 30 10,743
24/10/2024 1.54 1.51 1.54 13,362 22 8,761
23/10/2024 1.55 1.50 1.54 17,141 14 11,155
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2021 1.12 0.95 1.05 142,686 339 137,168
31/01/2021 1.00 0.84 1.00 136,059 185 149,039
24/01/2021 0.84 0.75 0.82 97,818 207 120,834
17/01/2021 0.78 0.70 0.78 43,514 97 57,871
10/01/2021 0.73 0.69 0.72 3,638 19 5,087
03/01/2021 0.76 0.71 0.74 19,818 56 27,240
27/12/2020 0.76 0.71 0.74 18,295 54 25,053
20/12/2020 0.75 0.72 0.74 5,275 19 7,186
13/12/2020 0.77 0.73 0.77 22,101 76 29,862
06/12/2020 0.80 0.70 0.72 72,792 143 97,103
29/11/2020 0.86 0.75 0.78 52,192 138 65,854
22/11/2020 0.90 0.78 0.87 71,220 173 84,108
15/11/2020 0.78 0.72 0.78 33,285 86 44,290
08/11/2020 0.78 0.75 0.75 8,364 20 11,060
01/11/2020 0.79 0.72 0.78 65,497 150 87,746
25/10/2020 0.80 0.72 0.75 39,107 119 51,427
18/10/2020 0.84 0.74 0.82 77,632 240 98,892
11/10/2020 0.75 0.58 0.75 99,987 278 145,967
04/10/2020 0.68 0.60 0.60 24,573 69 39,714
27/09/2020 0.73 0.70 0.71 7,734 36 10,959
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2007 3.15 2.00 3.03 4,616,883 1,227 1,769,643
01/04/2007 2.30 1.90 2.05 1,663,157 746 763,147
01/03/2007 2.05 1.92 1.99 153,667 147 78,560
01/02/2007 2.14 1.92 2.00 300,187 262 147,904
07/01/2007 2.20 1.93 2.02 841,878 345 423,095
03/12/2006 2.07 1.90 1.91 443,253 214 224,712
01/11/2006 2.21 1.94 2.00 710,082 438 342,547
01/10/2006 2.39 2.01 2.05 1,329,115 671 606,460
03/09/2006 2.57 1.81 2.16 5,163,866 1,761 2,297,809
01/08/2006 2.14 1.60 1.89 3,112,996 910 1,571,710
02/07/2006 1.69 1.52 1.65 104,860 95 64,242
01/06/2006 1.74 1.55 1.60 282,425 172 173,358
01/05/2006 1.85 1.64 1.68 446,654 287 255,414
02/04/2006 2.04 1.75 1.75 898,122 677 478,144
01/03/2006 2.06 1.62 1.98 1,941,584 1,090 1,025,635
01/02/2006 2.11 1.76 1.81 1,319,114 835 674,757
02/01/2006 2.47 1.56 2.12 4,710,127 1,661 2,260,341
Download XLSX