SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 07/06/2026
MarketSecond
High Price0.80
Last Closing0.81
No. of Transactions12
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares2,932
Div0.00
Change-0.01
Closing Price0.80
Average Price0.78
P/EN
Value Traded2,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2025 1.37 1.36 1.37 5,101 3 3,751
30/06/2025 1.38 1.32 1.38 1,037 4 776
25/06/2025 1.38 1.33 1.38 679 3 510
24/06/2025 1.46 1.40 1.40 2,165 9 1,531
23/06/2025 1.47 1.42 1.47 9,136 15 6,356
03/06/2025 1.49 1.43 1.49 3,989 5 2,701
02/06/2025 1.48 1.40 1.48 5,384 26 3,770
01/06/2025 1.47 1.41 1.47 621 5 440
28/05/2025 1.48 1.45 1.48 5,358 24 3,647
26/05/2025 1.49 1.45 1.49 13,591 12 9,245
22/05/2025 1.48 1.43 1.47 10,443 12 7,078
21/05/2025 1.50 1.45 1.50 21,171 43 14,411
20/05/2025 1.49 1.38 1.49 18,486 55 13,014
19/05/2025 1.45 1.45 1.45 3,770 2 2,600
18/05/2025 1.48 1.42 1.46 2,398 8 1,635
15/05/2025 1.48 1.43 1.48 5,831 45 3,991
14/05/2025 1.44 1.39 1.44 7,374 15 5,154
13/05/2025 1.46 1.40 1.46 39,060 14 27,001
12/05/2025 1.47 1.45 1.47 836 7 575
11/05/2025 1.50 1.46 1.47 9,381 10 6,345
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2024 0.61 0.59 0.59 1,866 11 3,135
07/01/2024 0.62 0.59 0.59 5,108 34 8,473
31/12/2023 0.63 0.59 0.60 8,995 44 14,715
24/12/2023 0.65 0.60 0.62 24,997 113 39,917
17/12/2023 0.58 0.54 0.58 19,059 71 33,697
10/12/2023 0.58 0.54 0.57 8,353 62 14,872
03/12/2023 0.56 0.54 0.56 1,091 13 1,994
26/11/2023 0.57 0.54 0.57 11,011 50 19,563
19/11/2023 0.60 0.57 0.59 62,762 222 107,672
12/11/2023 0.63 0.60 0.60 717 5 1,175
05/11/2023 0.62 0.59 0.61 1,530 7 2,577
22/10/2023 0.62 0.62 0.62 3 1 5
08/10/2023 0.65 0.62 0.65 1,203 10 1,920
01/10/2023 0.65 0.65 0.65 3 1 5
24/09/2023 0.65 0.57 0.64 2,030 13 3,272
17/09/2023 0.60 0.57 0.60 513 8 869
10/09/2023 0.61 0.56 0.61 239 9 410
03/09/2023 0.64 0.61 0.61 616 14 1,008
27/08/2023 0.63 0.60 0.61 726 11 1,208
20/08/2023 0.63 0.56 0.63 2,189 44 3,770
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 0.26 0.24 0.25 2,450 12 9,810
01/08/2017 0.26 0.24 0.24 2,341 17 9,390
02/07/2017 0.29 0.26 0.26 8,705 33 31,898
01/06/2017 0.30 0.26 0.28 13,753 56 48,864
01/05/2017 0.29 0.27 0.28 19,112 54 69,683
02/04/2017 0.33 0.28 0.28 9,168 44 30,875
01/03/2017 0.32 0.27 0.30 10,872 23 34,580
01/02/2017 0.32 0.32 0.32 50,440 4 157,625
02/01/2017 0.33 0.31 0.31 781 12 2,447
01/12/2016 0.33 0.30 0.33 2,633 27 8,516
01/11/2016 0.32 0.30 0.30 1,903 13 6,320
03/10/2016 0.33 0.32 0.32 7,918 2 24,000
01/09/2016 0.33 0.30 0.33 819 7 2,563
01/08/2016 0.33 0.29 0.30 5,048 25 16,202
03/07/2016 0.32 0.30 0.30 923 4 2,992
01/06/2016 0.33 0.32 0.33 3,161 37 9,802
02/05/2016 0.31 0.28 0.31 2,462 26 8,650
03/04/2016 0.31 0.29 0.29 2,996 18 9,930
01/03/2016 0.33 0.31 0.32 2,467 25 7,630
01/02/2016 0.34 0.31 0.32 8,120 70 24,959
Download XLSX