SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 07/06/2026
MarketSecond
High Price0.80
Last Closing0.81
No. of Transactions12
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares2,932
Div0.00
Change-0.01
Closing Price0.80
Average Price0.78
P/EN
Value Traded2,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2025 1.32 1.29 1.32 16,049 35 12,399
25/02/2025 1.30 1.27 1.30 4,179 5 3,255
24/02/2025 1.31 1.27 1.31 14,062 31 10,975
23/02/2025 1.30 1.26 1.30 25,179 17 19,905
20/02/2025 1.28 1.24 1.28 6,519 23 5,215
19/02/2025 1.28 1.20 1.28 24,360 55 19,798
18/02/2025 1.22 1.18 1.22 6,013 21 5,050
17/02/2025 1.20 1.13 1.20 6,265 43 5,366
16/02/2025 1.17 1.14 1.17 2,544 23 2,194
13/02/2025 1.18 1.12 1.18 5,298 8 4,650
12/02/2025 1.17 1.16 1.17 117 2 101
11/02/2025 1.17 1.14 1.17 1,665 4 1,451
10/02/2025 1.19 1.10 1.19 10,490 41 9,208
09/02/2025 1.17 1.12 1.15 13,243 74 11,548
06/02/2025 1.20 1.11 1.17 7,192 29 6,235
05/02/2025 1.17 1.16 1.16 350 5 301
30/01/2025 1.22 1.15 1.22 6,443 12 5,486
29/01/2025 1.20 1.14 1.20 1,716 16 1,461
27/01/2025 1.20 1.16 1.20 1,066 4 905
26/01/2025 1.22 1.15 1.22 1,877 10 1,607
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2022 0.89 0.85 0.85 235 4 268
31/07/2022 0.91 0.90 0.91 91 2 100
17/07/2022 0.93 0.93 0.93 93 1 100
03/07/2022 0.96 0.96 0.96 1,920 2 2,000
26/06/2022 0.97 0.96 0.97 1,345 3 1,400
19/06/2022 0.97 0.90 0.97 245 3 255
12/06/2022 0.94 0.94 0.94 24 1 25
05/06/2022 0.98 0.91 0.98 4,886 23 5,140
29/05/2022 1.09 0.95 0.96 31,301 71 31,865
08/05/2022 1.12 1.04 1.12 2,163 7 1,938
24/04/2022 1.12 1.07 1.09 2,007 10 1,870
17/04/2022 1.14 1.05 1.12 16,766 49 15,547
10/04/2022 1.14 1.09 1.14 4,130 12 3,780
03/04/2022 1.20 1.14 1.14 10,554 15 9,240
27/03/2022 1.26 1.25 1.25 9,036 4 7,200
13/03/2022 1.27 1.11 1.27 6,507 12 5,797
06/03/2022 1.28 1.18 1.28 2,204 19 1,765
27/02/2022 1.30 1.23 1.24 9,932 17 7,904
20/02/2022 1.30 1.24 1.24 3,661 3 2,862
13/02/2022 1.31 1.28 1.31 103 3 80
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2012 0.72 0.44 0.71 684,268 1,169 1,129,114
01/04/2012 0.46 0.42 0.45 47,413 245 107,375
01/03/2012 0.50 0.42 0.44 107,537 312 236,946
01/02/2012 0.48 0.42 0.42 58,626 281 133,515
02/01/2012 0.50 0.44 0.48 80,575 290 172,533
01/12/2011 0.51 0.42 0.43 57,721 263 122,003
01/11/2011 0.58 0.49 0.49 123,190 326 228,320
02/10/2011 0.57 0.50 0.55 64,858 247 123,983
04/09/2011 0.67 0.56 0.57 929,027 707 1,508,412
01/08/2011 0.65 0.57 0.62 68,755 297 114,703
03/07/2011 0.74 0.64 0.64 185,815 534 265,755
01/06/2011 0.83 0.69 0.69 539,594 939 698,923
02/05/2011 0.87 0.74 0.80 819,698 1,148 1,039,783
03/04/2011 0.87 0.71 0.85 918,979 1,194 1,154,184
01/03/2011 0.89 0.68 0.75 421,002 852 542,346
01/02/2011 0.98 0.74 0.86 1,002,513 691 1,093,823
02/01/2011 1.33 0.87 0.95 2,261,922 1,329 2,280,521
01/12/2010 3.16 1.40 1.40 464,523 49 194,227
01/11/2010 5.40 3.32 3.32 9,890,385 405 1,948,366
03/10/2010 5.97 5.00 5.37 16,725,242 462 3,050,034
Download XLSX