AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions26
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares57,800
Div7.04
Change0.01
Closing Price0.71
Average Price0.70
P/E22.67
Value Traded40,490

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2025 0.70 0.68 0.69 275,237 137 402,054
14/08/2025 0.70 0.69 0.70 68,001 53 98,530
13/08/2025 0.71 0.69 0.70 303,052 140 434,735
12/08/2025 0.71 0.70 0.71 121,272 57 171,737
11/08/2025 0.72 0.70 0.72 296,471 112 417,875
10/08/2025 0.71 0.70 0.71 448,994 106 641,384
07/08/2025 0.71 0.70 0.71 315,546 162 447,299
06/08/2025 0.71 0.68 0.71 548,036 184 786,709
05/08/2025 0.69 0.66 0.69 689,631 330 1,025,926
04/08/2025 0.72 0.68 0.69 1,740,943 285 2,447,423
03/08/2025 0.71 0.68 0.69 473,174 233 689,656
31/07/2025 0.70 0.68 0.70 399,155 274 578,943
30/07/2025 0.73 0.70 0.70 1,081,676 417 1,535,671
29/07/2025 0.75 0.72 0.73 934,887 461 1,268,921
28/07/2025 0.74 0.72 0.74 737,618 274 1,000,291
27/07/2025 0.73 0.71 0.71 638,326 328 892,640
24/07/2025 0.75 0.72 0.73 1,552,998 602 2,101,357
23/07/2025 0.72 0.71 0.72 892,296 180 1,242,174
22/07/2025 0.69 0.66 0.69 1,919,330 466 2,818,193
21/07/2025 0.66 0.62 0.66 547,658 221 845,701
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2022 0.33 0.32 0.33 91,715 78 286,567
17/07/2022 0.34 0.33 0.33 56,386 75 170,807
13/07/2022 0.34 0.33 0.34 58,249 38 176,480
03/07/2022 0.34 0.33 0.34 31,061 55 93,539
26/06/2022 0.34 0.33 0.34 54,893 55 165,336
19/06/2022 0.35 0.33 0.34 109,905 121 331,422
12/06/2022 0.35 0.34 0.34 59,585 89 175,229
05/06/2022 0.35 0.33 0.34 156,866 157 469,862
29/05/2022 0.36 0.34 0.35 10,659 40 30,825
22/05/2022 0.36 0.35 0.36 30,470 42 87,015
15/05/2022 0.36 0.35 0.36 137,211 97 391,985
08/05/2022 0.37 0.35 0.36 339,925 231 959,452
24/04/2022 0.36 0.35 0.35 47,460 59 135,349
17/04/2022 0.36 0.35 0.36 24,546 57 69,820
10/04/2022 0.36 0.35 0.36 34,032 60 97,173
03/04/2022 0.36 0.35 0.36 26,000 44 74,263
27/03/2022 0.36 0.35 0.36 53,091 94 151,605
20/03/2022 0.38 0.35 0.36 131,565 137 360,623
13/03/2022 0.37 0.35 0.37 56,438 118 159,053
06/03/2022 0.36 0.35 0.36 19,227 45 54,920
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2009 0.69 0.59 0.65 2,660,931 1,703 4,094,006
01/07/2009 0.73 0.64 0.67 3,701,052 2,107 5,520,426
01/06/2009 0.82 0.71 0.71 3,383,470 2,643 4,375,592
03/05/2009 0.84 0.71 0.71 4,285,275 2,682 5,506,135
01/04/2009 0.92 0.74 0.80 9,145,580 6,082 11,249,179
01/03/2009 0.78 0.63 0.73 7,425,933 5,923 10,327,112
01/02/2009 0.77 0.60 0.71 4,806,259 4,413 6,936,808
04/01/2009 0.88 0.63 0.66 1,872,138 1,196 2,552,463
01/12/2008 0.96 0.79 0.83 1,395,060 556 1,632,956
02/11/2008 1.46 0.86 0.96 1,303,504 464 1,106,734
05/10/2008 1.57 1.17 1.36 832,515 407 612,403
01/09/2008 1.59 1.36 1.52 788,180 378 531,239
03/08/2008 1.77 1.52 1.57 891,826 513 538,138
01/07/2008 1.83 1.61 1.75 2,059,289 800 1,192,662
01/06/2008 1.96 1.75 1.78 8,009,423 2,009 4,316,228
04/05/2008 2.20 1.79 1.84 2,104,144 831 1,064,735
01/04/2008 2.34 1.83 2.13 3,525,558 1,175 1,756,559
02/03/2008 2.33 1.50 2.03 4,608,555 1,404 2,438,361
02/02/2008 1.67 1.42 1.46 1,016,309 562 674,467
02/01/2008 1.71 1.44 1.63 4,331,949 1,486 2,763,791
Download XLSX