AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions26
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares57,800
Div7.04
Change0.01
Closing Price0.71
Average Price0.70
P/E22.67
Value Traded40,490

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2025 0.72 0.70 0.70 98,725 77 139,761
07/12/2025 0.72 0.71 0.72 56,014 48 78,751
04/12/2025 0.73 0.71 0.72 199,328 148 279,750
03/12/2025 0.73 0.70 0.73 735,505 373 1,029,112
02/12/2025 0.70 0.67 0.70 231,336 102 335,550
01/12/2025 0.69 0.68 0.68 130,865 67 192,448
30/11/2025 0.69 0.68 0.68 62,045 45 91,241
27/11/2025 0.69 0.68 0.68 99,975 47 147,022
26/11/2025 0.68 0.68 0.68 14,006 13 20,597
25/11/2025 0.69 0.68 0.69 273,703 89 402,503
24/11/2025 0.69 0.66 0.68 407,476 142 601,525
23/11/2025 0.68 0.66 0.68 48,154 37 71,859
20/11/2025 0.68 0.67 0.68 138,498 67 206,714
19/11/2025 0.68 0.66 0.68 274,089 112 411,277
18/11/2025 0.67 0.65 0.67 114,741 72 174,260
17/11/2025 0.66 0.66 0.66 12,186 14 18,463
16/11/2025 0.66 0.65 0.66 18,493 19 28,447
13/11/2025 0.66 0.65 0.66 23,330 15 35,706
12/11/2025 0.66 0.65 0.66 78,350 28 118,752
11/11/2025 0.67 0.65 0.65 87,670 42 133,000
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2024 0.52 0.50 0.52 427,986 343 834,163
28/01/2024 0.56 0.52 0.52 1,410,253 665 2,628,506
21/01/2024 0.57 0.48 0.57 2,652,373 1,448 5,030,467
14/01/2024 0.49 0.46 0.48 1,189,517 523 2,513,486
07/01/2024 0.51 0.47 0.49 573,510 426 1,178,669
31/12/2023 0.53 0.48 0.51 1,195,181 628 2,349,502
24/12/2023 0.51 0.48 0.49 945,548 515 1,933,133
17/12/2023 0.52 0.49 0.50 1,221,176 715 2,425,373
10/12/2023 0.51 0.47 0.51 971,141 619 1,979,657
03/12/2023 0.48 0.44 0.48 982,461 575 2,107,506
26/11/2023 0.45 0.43 0.45 1,728,993 563 3,909,554
19/11/2023 0.44 0.40 0.44 1,236,347 492 2,966,244
12/11/2023 0.43 0.40 0.43 227,253 228 544,542
05/11/2023 0.42 0.40 0.42 202,189 138 492,983
29/10/2023 0.42 0.40 0.42 640,008 435 1,555,339
22/10/2023 0.44 0.41 0.43 787,982 324 1,843,879
15/10/2023 0.45 0.40 0.44 3,143,021 1,142 7,326,773
08/10/2023 0.42 0.38 0.40 1,980,014 820 4,976,394
01/10/2023 0.39 0.36 0.39 683,729 342 1,845,270
24/09/2023 0.38 0.37 0.37 271,492 170 731,985
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2016 0.47 0.45 0.45 460,287 232 1,002,613
01/03/2016 0.48 0.44 0.44 714,777 372 1,567,775
01/02/2016 0.49 0.46 0.46 956,380 444 2,003,062
03/01/2016 0.51 0.47 0.48 931,372 578 1,906,052
01/12/2015 0.48 0.45 0.48 285,425 244 614,952
01/11/2015 0.51 0.47 0.48 296,356 356 613,109
01/10/2015 0.54 0.46 0.49 1,761,265 1,326 3,473,680
01/09/2015 0.48 0.46 0.46 323,718 320 695,569
02/08/2015 0.49 0.45 0.47 837,824 602 1,799,441
01/07/2015 0.46 0.44 0.44 508,910 311 1,136,726
01/06/2015 0.50 0.44 0.46 598,162 517 1,286,946
03/05/2015 0.50 0.47 0.48 436,870 406 910,683
01/04/2015 0.50 0.44 0.47 1,200,072 759 2,598,586
01/03/2015 0.54 0.48 0.49 969,793 604 1,930,595
01/02/2015 0.59 0.53 0.54 2,350,255 938 4,198,814
04/01/2015 0.59 0.56 0.57 1,153,650 679 2,013,628
01/12/2014 0.67 0.56 0.57 5,709,873 2,424 9,425,058
02/11/2014 0.66 0.53 0.66 4,360,733 1,642 7,047,153
01/10/2014 0.57 0.51 0.57 907,024 507 1,695,259
01/09/2014 0.53 0.48 0.51 472,325 467 938,863
Download XLSX