AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.80
Last Closing0.79
No. of Transactions69
SectorReal Estate
Low Price0.77
Opening Price0.80
No. of Shares25,321
Div0.00
Change0.01
Closing Price0.80
Average Price0.79
P/E97.17
Value Traded20,096

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2026 0.76 0.76 0.76 76 1 100
29/04/2026 0.77 0.75 0.76 3,611 15 4,750
28/04/2026 0.77 0.76 0.76 1,364 10 1,795
27/04/2026 0.76 0.74 0.76 8 2 11
23/04/2026 0.76 0.76 0.76 38 1 50
22/04/2026 0.76 0.74 0.76 2,249 6 3,025
20/04/2026 0.77 0.76 0.77 1,902 9 2,500
19/04/2026 0.76 0.75 0.75 1,995 7 2,647
16/04/2026 0.75 0.73 0.73 1,341 12 1,795
15/04/2026 0.76 0.74 0.76 4,230 9 5,701
14/04/2026 0.77 0.76 0.77 382 5 503
13/04/2026 0.77 0.76 0.76 1,892 9 2,489
12/04/2026 0.78 0.76 0.76 2,700 13 3,526
09/04/2026 0.79 0.78 0.79 1,173 6 1,495
08/04/2026 0.78 0.75 0.78 9,211 26 12,029
07/04/2026 0.75 0.73 0.75 4,364 20 5,854
06/04/2026 0.75 0.72 0.72 2,056 8 2,800
05/04/2026 0.74 0.73 0.73 2,618 11 3,553
02/04/2026 0.74 0.74 0.74 148 1 200
01/04/2026 0.74 0.72 0.74 1,094 9 1,507
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 0.81 0.76 0.76 29,846 86 38,934
28/12/2025 0.80 0.79 0.79 32,484 47 40,735
21/12/2025 0.81 0.79 0.81 5,657 29 7,116
14/12/2025 0.81 0.80 0.81 4,208 35 5,256
07/12/2025 0.83 0.79 0.81 11,062 52 13,578
30/11/2025 0.81 0.77 0.81 9,123 70 11,492
23/11/2025 0.83 0.77 0.80 43,035 85 53,543
16/11/2025 0.89 0.75 0.82 100,347 257 121,833
09/11/2025 0.78 0.74 0.75 32,107 143 42,581
02/11/2025 0.81 0.76 0.78 36,953 170 47,756
26/10/2025 0.85 0.77 0.82 105,500 358 128,567
19/10/2025 0.94 0.82 0.87 143,076 335 161,004
12/10/2025 0.95 0.88 0.88 261,529 375 291,071
05/10/2025 0.84 0.71 0.84 111,566 239 139,970
28/09/2025 0.73 0.69 0.73 6,303 41 8,897
21/09/2025 0.73 0.67 0.72 7,367 42 10,547
14/09/2025 0.76 0.67 0.73 74,011 139 104,675
07/09/2025 0.68 0.66 0.67 19,094 34 28,494
31/08/2025 0.68 0.65 0.68 5,814 28 8,783
24/08/2025 0.68 0.66 0.68 8,930 41 13,295
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 0.79 0.74 0.74 160,974 296 209,540
01/08/2024 0.82 0.74 0.77 210,084 492 269,931
01/07/2024 0.87 0.74 0.80 308,846 824 379,792
02/06/2024 0.84 0.72 0.72 123,027 353 160,303
01/05/2024 0.93 0.80 0.84 274,839 543 310,939
01/04/2024 0.89 0.74 0.88 341,070 666 434,905
03/03/2024 1.12 0.80 0.84 377,752 655 403,241
01/02/2024 1.25 1.09 1.11 245,032 463 212,422
02/01/2024 1.76 1.14 1.20 1,193,185 880 772,279
03/12/2023 1.76 1.21 1.68 1,906,743 1,545 1,248,542
01/11/2023 1.31 0.73 1.21 902,173 935 769,836
01/10/2023 0.82 0.70 0.70 25,827 176 34,305
03/09/2023 0.88 0.76 0.81 127,627 499 153,071
01/08/2023 0.85 0.73 0.76 151,000 364 200,546
02/07/2023 0.90 0.81 0.84 54,369 211 63,356
04/06/2023 0.93 0.86 0.88 52,239 189 59,318
01/05/2023 1.13 0.90 0.92 203,292 585 214,846
02/04/2023 1.16 1.02 1.15 158,344 384 144,947
01/03/2023 1.14 1.00 1.05 189,599 401 180,327
01/02/2023 1.29 1.00 1.09 440,836 670 386,026
Download XLSX