AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.80
Last Closing0.79
No. of Transactions69
SectorReal Estate
Low Price0.77
Opening Price0.80
No. of Shares25,321
Div0.00
Change0.01
Closing Price0.80
Average Price0.79
P/E97.17
Value Traded20,096

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2026 0.74 0.73 0.74 1,407 10 1,905
30/03/2026 0.75 0.74 0.75 1,132 6 1,523
29/03/2026 0.74 0.74 0.74 846 11 1,143
26/03/2026 0.75 0.74 0.75 2,288 8 3,091
24/03/2026 0.76 0.75 0.76 2,402 6 3,200
19/03/2026 0.77 0.74 0.77 3,619 23 4,800
18/03/2026 0.75 0.74 0.75 796 3 1,075
17/03/2026 0.74 0.73 0.74 55 2 75
16/03/2026 0.73 0.73 0.73 12 1 16
15/03/2026 0.74 0.74 0.74 629 10 850
12/03/2026 0.74 0.73 0.74 2,042 6 2,797
11/03/2026 0.74 0.73 0.74 118 3 160
10/03/2026 0.74 0.74 0.74 4 1 5
09/03/2026 0.73 0.73 0.73 37 3 50
05/03/2026 0.74 0.73 0.74 383 5 518
04/03/2026 0.74 0.72 0.73 2,703 9 3,740
03/03/2026 0.74 0.73 0.74 1,716 12 2,350
02/03/2026 0.74 0.73 0.74 2,195 10 3,000
01/03/2026 0.75 0.73 0.75 732 5 1,003
25/02/2026 0.75 0.74 0.75 5,158 12 6,915
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2025 0.69 0.66 0.67 14,416 61 21,446
10/08/2025 0.70 0.67 0.70 14,993 45 21,756
03/08/2025 0.72 0.70 0.71 36,122 45 50,981
27/07/2025 0.73 0.69 0.71 13,458 27 19,199
20/07/2025 0.73 0.69 0.72 5,781 29 8,231
13/07/2025 0.74 0.70 0.70 11,827 38 16,622
06/07/2025 0.74 0.72 0.73 2,161 12 2,956
29/06/2025 0.74 0.70 0.74 17,329 28 24,052
22/06/2025 0.73 0.71 0.72 4,763 15 6,650
15/06/2025 0.74 0.72 0.74 538 6 735
11/06/2025 0.75 0.74 0.74 503 4 680
01/06/2025 0.75 0.73 0.74 4,449 11 6,050
26/05/2025 0.75 0.73 0.74 47,951 21 64,849
18/05/2025 0.75 0.73 0.75 11,527 38 15,717
11/05/2025 0.75 0.71 0.75 9,132 38 12,443
04/05/2025 0.74 0.73 0.74 369 2 505
27/04/2025 0.74 0.71 0.74 3,216 21 4,465
20/04/2025 0.73 0.72 0.73 769 3 1,066
13/04/2025 0.74 0.71 0.74 2,428 14 3,384
06/04/2025 0.74 0.71 0.74 50,159 33 69,669
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2023 1.06 0.93 1.04 135,850 229 134,379
01/12/2022 1.08 0.90 1.06 136,717 482 137,199
01/11/2022 1.04 0.88 0.92 129,677 451 136,561
02/10/2022 1.06 0.86 0.96 275,639 516 288,279
01/09/2022 1.04 0.93 0.96 196,002 153 199,213
01/08/2022 1.08 0.97 1.03 333,309 176 323,550
03/07/2022 1.15 0.99 1.04 245,270 493 226,832
01/06/2022 1.40 1.05 1.15 606,671 848 518,578
08/05/2022 1.48 0.99 1.44 626,347 652 544,881
03/04/2022 1.33 1.20 1.20 60,012 75 47,708
01/03/2022 2.04 1.39 1.39 332,352 370 211,387
01/02/2022 2.32 1.88 2.04 1,034,864 758 502,217
02/01/2022 2.68 2.09 2.35 974,728 764 414,544
01/12/2021 2.82 2.25 2.66 1,590,102 871 621,536
01/11/2021 2.48 1.95 2.42 2,743,427 1,684 1,276,109
03/10/2021 2.00 1.00 2.00 3,051,242 2,244 2,097,557
01/09/2021 0.96 0.63 0.96 1,397,355 1,264 1,839,267
01/08/2021 0.72 0.62 0.67 249,280 238 384,106
01/07/2021 0.78 0.67 0.72 213,386 271 292,262
01/06/2021 1.01 0.67 0.73 506,903 752 622,873
Download XLSX