AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.80
Last Closing0.79
No. of Transactions69
SectorReal Estate
Low Price0.77
Opening Price0.80
No. of Shares25,321
Div0.00
Change0.01
Closing Price0.80
Average Price0.79
P/E97.17
Value Traded20,096

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2025 0.73 0.71 0.73 504 4 700
02/10/2025 0.73 0.71 0.73 259 2 365
01/10/2025 0.73 0.70 0.73 2,271 12 3,159
30/09/2025 0.73 0.71 0.71 1,202 14 1,675
29/09/2025 0.72 0.70 0.72 973 3 1,388
28/09/2025 0.71 0.69 0.71 1,598 10 2,310
25/09/2025 0.72 0.67 0.72 1,728 9 2,491
24/09/2025 0.70 0.68 0.70 415 6 610
23/09/2025 0.71 0.69 0.70 1,871 7 2,710
22/09/2025 0.72 0.70 0.72 449 6 635
21/09/2025 0.73 0.70 0.70 2,904 14 4,101
18/09/2025 0.74 0.72 0.73 3,888 14 5,388
17/09/2025 0.75 0.73 0.75 6,037 16 8,210
16/09/2025 0.76 0.73 0.75 14,243 53 19,304
15/09/2025 0.73 0.71 0.73 5,741 19 7,910
14/09/2025 0.70 0.67 0.70 44,102 37 63,863
11/09/2025 0.67 0.66 0.67 15,484 21 23,110
09/09/2025 0.68 0.67 0.68 741 4 1,105
08/09/2025 0.68 0.66 0.68 2,165 6 3,229
07/09/2025 0.68 0.67 0.68 704 3 1,050
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2023 1.15 1.05 1.15 92,767 92 84,953
16/04/2023 1.13 1.05 1.05 19,764 61 18,064
09/04/2023 1.13 1.02 1.07 13,190 74 12,443
02/04/2023 1.16 1.03 1.14 32,623 157 29,487
26/03/2023 1.08 1.00 1.05 132,560 112 126,987
19/03/2023 1.13 1.02 1.09 7,795 50 7,358
12/03/2023 1.14 1.04 1.12 23,249 112 21,550
05/03/2023 1.11 1.02 1.08 20,044 85 19,052
26/02/2023 1.15 1.08 1.08 9,744 63 8,807
19/02/2023 1.17 1.11 1.15 9,010 44 7,893
12/02/2023 1.22 1.05 1.13 192,692 355 172,563
05/02/2023 1.29 1.10 1.13 175,064 186 143,959
29/01/2023 1.09 1.00 1.09 69,118 81 66,784
22/01/2023 1.06 1.00 1.01 42,129 60 40,285
15/01/2023 1.04 0.93 1.04 54,986 71 55,007
08/01/2023 0.99 0.94 0.94 10,757 43 11,274
02/01/2023 1.03 0.97 0.99 19,135 38 19,213
26/12/2022 1.06 0.97 1.06 47,829 135 46,608
18/12/2022 1.08 0.98 0.99 50,000 163 49,164
11/12/2022 0.99 0.91 0.99 18,668 69 19,616
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2012 0.66 0.61 0.61 2,258 24 3,628
01/11/2012 0.68 0.63 0.65 7,336 21 11,230
01/10/2012 0.68 0.63 0.63 8,437 32 13,243
02/09/2012 0.75 0.66 0.66 6,916 44 10,026
01/08/2012 0.72 0.68 0.69 1,015 7 1,483
01/07/2012 0.71 0.65 0.70 11,009 56 16,032
03/06/2012 0.69 0.66 0.68 1,270 6 1,870
01/05/2012 0.70 0.66 0.67 8,144 30 12,088
01/04/2012 0.73 0.68 0.68 31,482 99 45,526
01/03/2012 0.74 0.68 0.70 25,526 71 35,684
01/02/2012 0.73 0.63 0.68 121,680 340 180,623
02/01/2012 0.67 0.63 0.65 37,299 80 57,683
01/12/2011 0.69 0.65 0.68 16,739 11 25,337
01/11/2011 0.69 0.68 0.69 274 3 401
02/10/2011 0.69 0.63 0.69 4,402 25 6,807
04/09/2011 0.76 0.67 0.69 7,951 35 11,495
01/08/2011 0.82 0.75 0.81 5,797 38 7,321
03/07/2011 0.82 0.75 0.77 10,566 88 13,657
01/06/2011 0.84 0.78 0.81 1,509 29 1,892
02/05/2011 0.86 0.79 0.84 44,157 177 53,814
Download XLSX