TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions28
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares18,180
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/EN
Value Traded6,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2026 0.32 0.31 0.32 3,262 6 10,520
02/04/2026 0.32 0.31 0.32 2,070 12 6,675
01/04/2026 0.32 0.31 0.32 10,513 30 33,876
31/03/2026 0.32 0.31 0.32 1,171 8 3,769
30/03/2026 0.33 0.32 0.32 2,720 13 8,501
29/03/2026 0.32 0.32 0.32 2,080 9 6,500
26/03/2026 0.32 0.32 0.32 4,899 20 15,310
25/03/2026 0.33 0.32 0.33 757 7 2,330
24/03/2026 0.33 0.33 0.33 4,011 18 12,155
19/03/2026 0.33 0.33 0.33 83 2 250
18/03/2026 0.33 0.32 0.33 722 6 2,255
17/03/2026 0.33 0.32 0.33 1,225 14 3,810
16/03/2026 0.33 0.33 0.33 132 5 400
15/03/2026 0.33 0.32 0.33 2,991 19 9,311
12/03/2026 0.34 0.32 0.33 15,339 43 46,506
11/03/2026 0.33 0.31 0.33 766 7 2,450
10/03/2026 0.33 0.32 0.32 509 10 1,590
09/03/2026 0.33 0.32 0.32 649 6 2,026
08/03/2026 0.33 0.31 0.32 19,085 44 60,919
05/03/2026 0.32 0.31 0.32 6,105 18 19,633
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2025 1.00 0.91 0.91 460 6 484
03/08/2025 1.05 1.05 1.05 222 1 211
20/07/2025 1.10 1.10 1.10 330 1 300
06/07/2025 1.15 1.15 1.15 231 2 201
29/06/2025 1.21 1.21 1.21 303 2 250
22/06/2025 1.33 1.27 1.27 10,689 9 8,402
15/06/2025 1.47 1.40 1.40 2,339 10 1,651
01/06/2025 1.54 1.54 1.54 462 2 300
26/05/2025 1.62 1.62 1.62 405 1 250
18/05/2025 1.87 1.70 1.70 1,338 3 750
27/04/2025 1.98 1.95 1.96 10,256 13 5,233
06/04/2025 1.60 1.55 1.58 937 7 603
03/04/2025 1.63 1.57 1.63 1,485 22 922
23/03/2025 1.57 1.54 1.56 3,730 14 2,392
16/03/2025 1.63 1.56 1.62 555 15 353
09/03/2025 1.66 1.57 1.60 31,732 70 19,500
02/03/2025 1.71 1.59 1.68 87,454 130 53,072
23/02/2025 1.82 1.54 1.71 182,102 175 107,134
16/02/2025 1.89 1.62 1.62 43,647 76 24,222
09/02/2025 1.88 1.73 1.88 39,891 84 22,036
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2023 0.36 0.31 0.33 299,551 402 891,334
01/12/2022 0.34 0.31 0.34 48,282 197 148,823
01/11/2022 0.38 0.33 0.33 132,121 367 377,649
02/10/2022 0.39 0.36 0.37 197,592 490 521,336
01/09/2022 0.40 0.35 0.37 127,774 360 348,236
01/08/2022 0.40 0.35 0.40 377,217 779 1,002,992
03/07/2022 0.40 0.36 0.37 225,090 462 608,305
01/06/2022 0.46 0.38 0.39 484,479 835 1,139,941
08/05/2022 0.49 0.43 0.45 288,946 606 636,155
03/04/2022 0.53 0.45 0.46 276,008 532 561,484
01/03/2022 0.68 0.49 0.51 701,797 883 1,223,278
01/02/2022 0.68 0.48 0.68 2,021,685 1,748 3,368,550
02/01/2022 0.53 0.47 0.50 455,867 731 918,195
01/12/2021 0.56 0.45 0.50 1,088,403 1,718 2,060,513
01/11/2021 0.50 0.43 0.46 814,343 1,340 1,722,644
03/10/2021 0.51 0.44 0.45 243,083 613 514,443
01/09/2021 0.55 0.46 0.48 511,289 876 993,608
01/08/2021 0.56 0.47 0.54 380,262 584 727,467
01/07/2021 0.62 0.51 0.53 564,596 670 1,011,096
01/06/2021 0.62 0.49 0.60 1,210,011 1,390 2,184,499
Download XLSX