TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions28
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares18,180
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/EN
Value Traded6,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2025 0.39 0.39 0.39 1,820 9 4,667
01/12/2025 0.40 0.39 0.40 1,693 17 4,329
30/11/2025 0.40 0.39 0.40 2,667 15 6,829
27/11/2025 0.40 0.39 0.39 903 7 2,310
26/11/2025 0.40 0.38 0.40 8,858 60 22,714
25/11/2025 0.40 0.39 0.40 5,422 17 13,882
24/11/2025 0.41 0.40 0.41 5,036 28 12,591
23/11/2025 0.41 0.40 0.41 3,695 23 9,188
20/11/2025 0.41 0.40 0.41 564 8 1,402
19/11/2025 0.41 0.41 0.41 1,294 7 3,157
18/11/2025 0.41 0.40 0.41 3,536 24 8,741
17/11/2025 0.41 0.41 0.41 2,804 19 6,840
16/11/2025 0.43 0.41 0.42 8,776 24 21,201
13/11/2025 0.43 0.42 0.42 14,476 51 34,465
12/11/2025 0.44 0.42 0.44 25,872 92 60,130
11/11/2025 0.42 0.40 0.42 46,599 114 112,630
10/11/2025 0.40 0.39 0.40 4,104 27 10,285
09/11/2025 0.41 0.40 0.41 4,449 21 10,911
06/11/2025 0.42 0.40 0.41 31,392 82 77,130
05/11/2025 0.40 0.39 0.40 3,992 9 10,142
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2023 0.94 0.92 0.93 627,431 182 675,087
26/11/2023 0.94 0.86 0.94 740,886 378 821,220
19/11/2023 0.90 0.84 0.89 1,012,953 411 1,176,164
12/11/2023 0.87 0.82 0.85 71,874 66 84,635
05/11/2023 0.87 0.81 0.87 682,983 354 814,140
29/10/2023 0.85 0.69 0.84 918,407 455 1,200,113
22/10/2023 0.70 0.65 0.70 500,695 247 732,314
15/10/2023 0.70 0.64 0.67 245,211 212 363,348
08/10/2023 0.70 0.65 0.70 834,159 497 1,234,138
01/10/2023 0.68 0.56 0.68 815,014 474 1,327,216
24/09/2023 0.63 0.55 0.58 498,077 447 857,897
17/09/2023 0.61 0.52 0.61 566,201 543 995,666
10/09/2023 0.57 0.52 0.56 869,855 605 1,591,996
03/09/2023 0.52 0.45 0.52 411,387 384 864,029
27/08/2023 0.46 0.40 0.45 371,573 329 867,301
20/08/2023 0.41 0.39 0.40 67,728 117 170,580
13/08/2023 0.41 0.39 0.40 60,227 88 150,955
06/08/2023 0.44 0.40 0.41 275,874 394 671,148
30/07/2023 0.40 0.38 0.40 157,353 199 403,996
23/07/2023 0.40 0.37 0.38 201,976 228 525,733
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2016 0.61 0.48 0.54 1,957,077 1,432 3,464,142
01/02/2016 0.50 0.44 0.48 443,381 638 928,660
03/01/2016 0.50 0.44 0.45 365,687 777 787,829
01/12/2015 0.61 0.43 0.45 1,399,194 1,290 2,635,876
01/11/2015 0.63 0.46 0.54 1,981,710 1,599 3,643,740
01/10/2015 0.51 0.43 0.50 550,276 810 1,175,817
01/09/2015 0.48 0.42 0.45 317,958 682 718,817
02/08/2015 0.54 0.42 0.44 366,230 706 739,172
01/07/2015 0.63 0.49 0.52 2,149,380 1,926 3,799,683
01/06/2015 0.55 0.46 0.49 795,902 1,095 1,583,067
03/05/2015 0.60 0.48 0.48 924,543 706 1,704,126
01/04/2015 0.96 0.58 0.58 1,645,134 1,264 2,032,428
01/03/2015 1.06 0.83 0.95 3,191,557 1,908 3,334,421
01/02/2015 1.38 0.91 0.95 3,966,919 2,173 3,382,849
04/01/2015 1.20 0.82 1.20 2,071,837 1,274 1,985,680
01/12/2014 0.85 0.64 0.85 2,389,567 1,164 3,164,144
02/11/2014 0.70 0.64 0.65 953,204 146 1,435,024
01/10/2014 0.72 0.67 0.69 243,401 56 357,604
01/09/2014 0.74 0.67 0.69 92,934 163 133,598
03/08/2014 0.73 0.66 0.69 228,912 116 333,950
Download XLSX