TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions28
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares18,180
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/EN
Value Traded6,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2025 0.48 0.48 0.48 2,458 9 5,120
05/10/2025 0.50 0.50 0.50 2,106 7 4,212
02/10/2025 0.52 0.52 0.52 3,847 6 7,399
01/10/2025 0.54 0.54 0.54 217 1 401
29/09/2025 0.56 0.56 0.56 423 3 755
28/09/2025 0.58 0.58 0.58 789 3 1,360
24/09/2025 0.61 0.61 0.61 763 4 1,250
23/09/2025 0.64 0.64 0.64 224 1 350
22/09/2025 0.67 0.67 0.67 268 1 400
18/09/2025 0.70 0.70 0.70 280 1 400
17/09/2025 0.73 0.73 0.73 365 1 500
11/09/2025 0.76 0.76 0.76 760 1 1,000
10/09/2025 0.79 0.79 0.79 1,501 11 1,900
09/09/2025 0.83 0.83 0.83 212 1 255
03/09/2025 0.87 0.87 0.87 218 1 250
21/08/2025 0.91 0.91 0.91 238 4 261
20/08/2025 0.95 0.95 0.95 3 1 3
18/08/2025 1.00 1.00 1.00 220 1 220
07/08/2025 1.05 1.05 1.05 222 1 211
21/07/2025 1.10 1.10 1.10 330 1 300
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2023 0.34 0.32 0.33 8,844 27 26,800
12/02/2023 0.35 0.33 0.34 17,308 53 51,918
05/02/2023 0.35 0.33 0.35 25,225 65 74,217
29/01/2023 0.35 0.32 0.33 134,411 204 402,158
22/01/2023 0.35 0.31 0.33 159,597 154 475,515
15/01/2023 0.36 0.34 0.35 7,762 20 22,439
08/01/2023 0.35 0.34 0.35 7,784 27 22,891
02/01/2023 0.36 0.34 0.35 5,866 39 16,913
26/12/2022 0.34 0.31 0.34 13,767 47 42,910
18/12/2022 0.33 0.31 0.32 15,866 53 49,425
11/12/2022 0.34 0.32 0.33 10,506 57 31,837
04/12/2022 0.34 0.33 0.33 7,843 37 23,751
27/11/2022 0.35 0.33 0.34 37,865 88 112,047
20/11/2022 0.35 0.34 0.35 18,475 48 54,329
13/11/2022 0.36 0.34 0.35 28,046 104 80,493
06/11/2022 0.38 0.35 0.35 29,835 90 83,370
30/10/2022 0.38 0.36 0.38 54,177 97 143,476
23/10/2022 0.39 0.37 0.38 37,475 108 99,819
16/10/2022 0.39 0.38 0.39 64,527 145 167,312
09/10/2022 0.39 0.37 0.39 43,045 119 113,785
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2012 0.16 0.14 0.15 30,672 154 209,006
01/10/2012 0.19 0.14 0.15 222,919 554 1,364,208
02/09/2012 0.28 0.19 0.19 698,875 967 3,015,949
01/08/2012 0.29 0.23 0.26 1,498,526 1,234 5,680,196
01/07/2012 0.26 0.22 0.26 417,633 787 1,745,144
03/06/2012 0.30 0.23 0.23 494,088 614 1,800,487
01/05/2012 0.30 0.24 0.29 535,914 653 1,945,810
01/04/2012 0.30 0.24 0.28 351,566 607 1,310,977
01/03/2012 0.31 0.27 0.28 239,760 593 821,536
01/02/2012 0.30 0.28 0.28 261,097 546 906,060
02/01/2012 0.32 0.28 0.29 798,601 1,137 2,710,872
01/12/2011 0.35 0.29 0.30 1,254,927 1,211 3,852,233
01/11/2011 0.36 0.32 0.33 851,683 1,142 2,454,213
02/10/2011 0.45 0.32 0.36 3,028,258 2,529 7,594,632
04/09/2011 0.42 0.36 0.37 2,213,050 2,019 5,635,911
01/08/2011 0.43 0.34 0.36 1,125,015 1,256 3,050,175
03/07/2011 0.50 0.41 0.43 3,035,524 2,370 6,619,032
01/06/2011 0.60 0.41 0.44 3,275,591 2,256 6,349,724
02/05/2011 0.63 0.40 0.58 6,284,578 2,477 12,543,760
03/04/2011 0.36 0.28 0.36 1,861,163 1,585 5,771,640
Download XLSX