TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions28
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares18,180
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/EN
Value Traded6,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2025 1.15 1.15 1.15 231 2 201
01/07/2025 1.21 1.21 1.21 303 2 250
25/06/2025 1.27 1.27 1.27 10,288 6 8,101
22/06/2025 1.33 1.33 1.33 400 3 301
17/06/2025 1.40 1.40 1.40 1,750 6 1,250
16/06/2025 1.47 1.47 1.47 589 4 401
01/06/2025 1.54 1.54 1.54 462 2 300
26/05/2025 1.62 1.62 1.62 405 1 250
22/05/2025 1.70 1.70 1.70 425 1 250
21/05/2025 1.78 1.78 1.78 445 1 250
20/05/2025 1.87 1.87 1.87 468 1 250
27/04/2025 1.98 1.95 1.96 10,256 13 5,233
06/04/2025 1.60 1.55 1.58 937 7 603
03/04/2025 1.63 1.57 1.63 1,485 22 922
27/03/2025 1.56 1.56 1.56 3,122 2 2,001
25/03/2025 1.57 1.54 1.57 609 12 391
19/03/2025 1.62 1.62 1.62 8 2 5
18/03/2025 1.61 1.61 1.61 100 9 62
17/03/2025 1.60 1.56 1.60 442 3 283
16/03/2025 1.63 1.63 1.63 5 1 3
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2022 0.38 0.36 0.38 16,569 61 45,254
25/09/2022 0.37 0.35 0.37 26,018 65 72,639
18/09/2022 0.38 0.36 0.38 33,862 97 90,918
11/09/2022 0.38 0.36 0.37 24,647 76 67,614
04/09/2022 0.39 0.36 0.37 37,896 100 103,125
28/08/2022 0.40 0.37 0.39 133,878 234 343,796
21/08/2022 0.39 0.36 0.37 141,788 274 377,148
14/08/2022 0.38 0.35 0.38 65,697 142 182,008
07/08/2022 0.37 0.36 0.37 25,899 86 71,560
31/07/2022 0.37 0.35 0.37 26,582 87 73,724
24/07/2022 0.38 0.36 0.37 50,637 91 138,093
17/07/2022 0.39 0.36 0.37 105,793 212 288,063
13/07/2022 0.39 0.38 0.38 12,488 27 32,818
03/07/2022 0.40 0.37 0.39 44,897 110 118,027
26/06/2022 0.42 0.38 0.39 99,373 207 248,427
19/06/2022 0.45 0.42 0.42 253,250 310 588,335
12/06/2022 0.44 0.42 0.44 71,888 157 167,755
05/06/2022 0.46 0.43 0.44 44,097 118 100,500
29/05/2022 0.46 0.45 0.46 63,476 121 140,176
22/05/2022 0.48 0.43 0.47 70,594 162 156,020
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2011 0.39 0.30 0.30 1,214,406 1,654 3,544,098
01/02/2011 0.55 0.36 0.38 2,811,060 2,093 6,033,711
02/01/2011 0.58 0.46 0.54 4,769,779 3,179 9,157,409
01/12/2010 0.50 0.43 0.48 2,270,005 2,206 4,966,965
01/11/2010 0.47 0.40 0.44 1,633,262 1,675 3,712,122
03/10/2010 0.48 0.40 0.42 1,663,254 1,860 3,855,428
01/09/2010 0.56 0.41 0.43 3,864,492 3,280 7,493,229
01/08/2010 0.44 0.35 0.42 1,248,286 1,295 3,135,087
01/07/2010 0.52 0.42 0.43 1,742,166 1,261 3,726,844
01/06/2010 0.64 0.49 0.51 4,620,219 2,028 8,182,089
02/05/2010 1.09 0.66 0.66 20,203,954 4,916 23,006,292
01/04/2010 0.96 0.57 0.88 14,119,360 4,594 16,889,095
01/03/2010 0.61 0.47 0.56 2,800,429 2,858 5,191,222
01/02/2010 0.51 0.41 0.46 1,335,422 1,482 2,881,750
03/01/2010 0.56 0.46 0.48 686,978 1,031 1,343,521
01/12/2009 0.61 0.50 0.50 570,744 948 1,024,024
01/11/2009 0.66 0.60 0.62 658,789 1,012 1,041,482
01/10/2009 0.80 0.64 0.65 4,988,170 2,983 6,663,364
01/09/2009 0.94 0.73 0.76 11,408,935 5,921 13,655,338
02/08/2009 0.77 0.57 0.77 4,529,620 3,179 6,425,987
Download XLSX