Performance Indicators 03/03/2026
MarketSecond
High Price1.79
Last Closing1.77
No. of Transactions2
SectorDiversified Financial Services
Low Price1.79
Opening Price1.79
No. of Shares1,000
Div0.00
Change0.02
Closing Price1.79
Average Price1.79
P/E3.69
Value Traded1,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2023 | 1.38 | 1.38 | 1.38 | 414 | 2 | 300 |
| 07/02/2023 | 1.37 | 1.37 | 1.37 | 11 | 1 | 8 |
| 05/02/2023 | 1.35 | 1.35 | 1.35 | 491 | 7 | 364 |
| 02/02/2023 | 1.34 | 1.34 | 1.34 | 268 | 2 | 200 |
| 01/02/2023 | 1.38 | 1.38 | 1.38 | 399 | 2 | 289 |
| 30/01/2023 | 1.38 | 1.38 | 1.38 | 567 | 1 | 411 |
| 10/01/2023 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 30/11/2022 | 1.36 | 1.36 | 1.36 | 575 | 1 | 423 |
| 20/10/2022 | 1.36 | 1.36 | 1.36 | 105 | 1 | 77 |
| 17/10/2022 | 1.36 | 1.36 | 1.36 | 10 | 1 | 7 |
| 11/09/2022 | 1.36 | 1.36 | 1.36 | 378 | 1 | 278 |
| 01/09/2022 | 1.36 | 1.36 | 1.36 | 34 | 2 | 25 |
| 31/08/2022 | 1.36 | 1.36 | 1.36 | 132 | 5 | 97 |
| 28/08/2022 | 1.36 | 1.36 | 1.36 | 57 | 2 | 42 |
| 20/07/2022 | 1.36 | 1.36 | 1.36 | 1,122 | 2 | 825 |
| 18/07/2022 | 1.36 | 1.34 | 1.34 | 762 | 4 | 567 |
| 05/07/2022 | 1.36 | 1.36 | 1.36 | 408 | 2 | 300 |
| 29/03/2022 | 1.30 | 1.30 | 1.30 | 2,600 | 3 | 2,000 |
| 28/03/2022 | 1.30 | 1.30 | 1.30 | 259 | 2 | 199 |
| 20/03/2022 | 1.31 | 1.28 | 1.28 | 2,699 | 5 | 2,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2021 | 1.28 | 1.27 | 1.28 | 2,643 | 3 | 2,080 |
| 07/11/2021 | 1.27 | 1.27 | 1.27 | 1,040 | 7 | 819 |
| 31/10/2021 | 1.27 | 1.27 | 1.27 | 24 | 1 | 19 |
| 17/10/2021 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 03/10/2021 | 1.20 | 1.20 | 1.20 | 594 | 1 | 495 |
| 26/09/2021 | 1.24 | 1.21 | 1.24 | 3,682 | 4 | 3,015 |
| 05/09/2021 | 1.19 | 1.19 | 1.19 | 161 | 3 | 135 |
| 08/08/2021 | 1.19 | 1.19 | 1.19 | 140 | 1 | 118 |
| 25/07/2021 | 1.19 | 1.19 | 1.19 | 7 | 1 | 6 |
| 20/06/2021 | 1.19 | 1.19 | 1.19 | 13 | 1 | 11 |
| 02/05/2021 | 1.19 | 1.16 | 1.19 | 766 | 4 | 650 |
| 25/04/2021 | 1.19 | 1.16 | 1.17 | 997 | 5 | 850 |
| 12/04/2021 | 1.19 | 1.19 | 1.19 | 11 | 1 | 9 |
| 14/03/2021 | 1.16 | 1.16 | 1.16 | 561 | 1 | 484 |
| 07/03/2021 | 1.19 | 1.19 | 1.19 | 3,932 | 3 | 3,304 |
| 14/02/2021 | 1.20 | 1.20 | 1.20 | 10 | 1 | 8 |
| 31/01/2021 | 1.20 | 1.20 | 1.20 | 590 | 3 | 492 |
| 24/01/2021 | 1.19 | 1.16 | 1.19 | 45,884 | 3 | 39,548 |
| 17/01/2021 | 1.17 | 1.17 | 1.17 | 351 | 1 | 300 |
| 27/12/2020 | 1.15 | 1.15 | 1.15 | 345 | 2 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2019 | 0.89 | 0.87 | 0.88 | 1,901 | 4 | 2,170 |
| 01/10/2019 | 0.88 | 0.84 | 0.88 | 14,723 | 13 | 17,156 |
| 01/09/2019 | 0.93 | 0.88 | 0.88 | 1,498 | 10 | 1,650 |
| 01/08/2019 | 1.01 | 0.94 | 0.96 | 872 | 6 | 894 |
| 01/07/2019 | 1.03 | 0.88 | 1.03 | 1,439 | 11 | 1,500 |
| 02/06/2019 | 0.85 | 0.84 | 0.85 | 1,993 | 6 | 2,369 |
| 01/05/2019 | 0.95 | 0.84 | 0.84 | 241,046 | 21 | 286,605 |
| 01/04/2019 | 1.04 | 0.99 | 0.99 | 1,111 | 3 | 1,100 |
| 03/03/2019 | 1.05 | 1.02 | 1.03 | 4,745 | 12 | 4,564 |
| 03/02/2019 | 1.06 | 1.01 | 1.05 | 8,709 | 18 | 8,500 |
| 02/01/2019 | 1.03 | 0.97 | 1.03 | 2,745 | 8 | 2,711 |
| 02/12/2018 | 1.06 | 1.01 | 1.06 | 313 | 2 | 300 |
| 01/11/2018 | 1.01 | 1.01 | 1.01 | 505 | 1 | 500 |
| 01/10/2018 | 1.06 | 0.97 | 1.06 | 31,455 | 15 | 32,364 |
| 02/09/2018 | 0.97 | 0.97 | 0.97 | 97 | 2 | 100 |
| 01/08/2018 | 1.02 | 1.01 | 1.02 | 30,209 | 3 | 29,619 |
| 01/07/2018 | 1.05 | 1.02 | 1.02 | 9,830 | 15 | 9,500 |
| 03/06/2018 | 1.08 | 1.05 | 1.06 | 11,080 | 19 | 10,483 |
| 02/05/2018 | 1.22 | 1.10 | 1.10 | 53,939 | 17 | 47,010 |
| 01/04/2018 | 1.28 | 1.16 | 1.28 | 14,713 | 11 | 11,730 |