Performance Indicators 08/06/2026
MarketFirst
High Price1.93
Last Closing1.92
No. of Transactions29
SectorFood and Beverages
Low Price1.85
Opening Price1.87
No. of Shares6,460
Div2.59
Change0.01
Closing Price1.93
Average Price1.86
P/E30.39
Value Traded12,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2024 | 1.86 | 1.86 | 1.86 | 2,859 | 5 | 1,537 |
| 02/10/2024 | 1.90 | 1.90 | 1.90 | 79,851 | 5 | 42,027 |
| 01/10/2024 | 1.95 | 1.90 | 1.93 | 8,346 | 11 | 4,373 |
| 26/09/2024 | 1.92 | 1.92 | 1.92 | 321 | 1 | 167 |
| 25/09/2024 | 1.95 | 1.92 | 1.92 | 712 | 5 | 367 |
| 24/09/2024 | 1.99 | 1.95 | 1.98 | 157 | 4 | 79 |
| 04/09/2024 | 1.98 | 1.98 | 1.98 | 2,125 | 2 | 1,073 |
| 02/09/2024 | 1.98 | 1.98 | 1.98 | 251 | 2 | 127 |
| 26/08/2024 | 2.09 | 1.96 | 2.09 | 13,359 | 28 | 6,780 |
| 25/08/2024 | 1.95 | 1.95 | 1.95 | 39 | 1 | 20 |
| 20/08/2024 | 1.95 | 1.91 | 1.91 | 270 | 2 | 140 |
| 19/08/2024 | 1.96 | 1.96 | 1.96 | 45 | 1 | 23 |
| 14/08/2024 | 1.97 | 1.97 | 1.97 | 1,970 | 4 | 1,000 |
| 13/08/2024 | 1.97 | 1.92 | 1.97 | 1,434 | 6 | 746 |
| 11/08/2024 | 1.98 | 1.98 | 1.98 | 1,851 | 8 | 935 |
| 08/08/2024 | 1.97 | 1.94 | 1.97 | 272 | 3 | 140 |
| 06/08/2024 | 1.94 | 1.92 | 1.94 | 641 | 4 | 331 |
| 01/08/2024 | 1.94 | 1.93 | 1.93 | 208 | 3 | 107 |
| 30/07/2024 | 1.96 | 1.96 | 1.96 | 78 | 1 | 40 |
| 28/07/2024 | 1.96 | 1.96 | 1.96 | 39 | 1 | 20 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2021 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| 25/04/2021 | 1.89 | 1.85 | 1.85 | 8,543 | 9 | 4,570 |
| 18/04/2021 | 1.90 | 1.84 | 1.89 | 11,280 | 25 | 6,074 |
| 12/04/2021 | 1.89 | 1.76 | 1.79 | 30,436 | 23 | 16,925 |
| 04/04/2021 | 1.90 | 1.90 | 1.90 | 466 | 2 | 245 |
| 28/03/2021 | 1.93 | 1.92 | 1.92 | 2,269 | 9 | 1,180 |
| 21/03/2021 | 1.93 | 1.93 | 1.93 | 174 | 2 | 90 |
| 14/03/2021 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| 07/03/2021 | 1.95 | 1.94 | 1.94 | 584 | 2 | 300 |
| 28/02/2021 | 2.04 | 2.04 | 2.04 | 204 | 1 | 100 |
| 21/02/2021 | 2.12 | 2.04 | 2.04 | 7,402 | 17 | 3,564 |
| 14/02/2021 | 2.14 | 2.09 | 2.14 | 5,764 | 12 | 2,707 |
| 07/02/2021 | 2.13 | 2.10 | 2.13 | 23,984 | 19 | 11,280 |
| 31/01/2021 | 2.15 | 2.03 | 2.14 | 45,419 | 49 | 21,450 |
| 24/01/2021 | 2.10 | 1.99 | 2.06 | 74,752 | 72 | 36,852 |
| 17/01/2021 | 2.10 | 1.93 | 2.10 | 27,903 | 37 | 13,985 |
| 10/01/2021 | 1.93 | 1.92 | 1.93 | 15,203 | 8 | 7,918 |
| 03/01/2021 | 1.94 | 1.91 | 1.91 | 1,442 | 5 | 750 |
| 27/12/2020 | 1.95 | 1.90 | 1.90 | 2,003 | 5 | 1,053 |
| 20/12/2020 | 1.94 | 1.88 | 1.88 | 11,296 | 9 | 5,850 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2006 | 1.20 | 1.03 | 1.16 | 557,505 | 589 | 502,143 |
| 01/03/2006 | 1.32 | 1.02 | 1.03 | 1,225,409 | 247 | 960,619 |
| 01/02/2006 | 1.48 | 1.17 | 1.27 | 75,780 | 154 | 58,502 |
| 02/01/2006 | 1.60 | 1.37 | 1.50 | 65,483 | 43 | 43,174 |