ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.44
Last Closing0.45
No. of Transactions22
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares29,381
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/EN
Value Traded12,928

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2025 0.43 0.43 0.43 22,494 63 52,312
27/07/2025 0.43 0.41 0.43 46,172 99 110,561
24/07/2025 0.41 0.40 0.41 20,393 33 50,979
23/07/2025 0.41 0.40 0.40 2,138 11 5,345
22/07/2025 0.41 0.40 0.41 6,487 19 16,218
21/07/2025 0.42 0.40 0.40 20,420 48 50,925
20/07/2025 0.42 0.41 0.41 13,638 20 33,264
17/07/2025 0.42 0.40 0.42 8,019 34 19,582
16/07/2025 0.42 0.40 0.42 20,434 67 50,415
15/07/2025 0.40 0.39 0.40 4,209 19 10,649
14/07/2025 0.41 0.39 0.41 9,255 34 23,185
13/07/2025 0.41 0.40 0.41 1,156 16 2,890
10/07/2025 0.41 0.40 0.41 28,100 75 70,077
09/07/2025 0.43 0.42 0.42 13,184 48 30,962
08/07/2025 0.44 0.43 0.44 52,343 114 121,063
07/07/2025 0.44 0.40 0.43 95,777 158 223,307
06/07/2025 0.43 0.42 0.42 22,312 61 52,733
03/07/2025 0.42 0.41 0.42 44,314 88 105,671
02/07/2025 0.40 0.40 0.40 9,595 18 23,988
01/07/2025 0.40 0.39 0.39 7,931 27 20,294
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2022 0.46 0.43 0.44 37,885 96 85,821
17/07/2022 0.47 0.44 0.46 69,795 188 154,380
13/07/2022 0.48 0.45 0.46 40,408 59 87,232
03/07/2022 0.51 0.45 0.48 256,245 351 532,143
26/06/2022 0.49 0.46 0.47 80,860 185 172,143
19/06/2022 0.51 0.48 0.49 174,187 247 357,886
12/06/2022 0.52 0.46 0.51 175,241 365 352,623
05/06/2022 0.52 0.47 0.48 111,172 213 224,554
29/05/2022 0.53 0.48 0.53 177,973 339 347,540
22/05/2022 0.51 0.47 0.49 222,423 285 450,715
15/05/2022 0.48 0.46 0.48 181,518 244 385,353
08/05/2022 0.47 0.43 0.46 161,874 305 361,728
24/04/2022 0.49 0.44 0.46 202,561 310 434,229
17/04/2022 0.48 0.40 0.48 187,864 369 418,740
10/04/2022 0.52 0.44 0.44 256,367 267 537,999
03/04/2022 0.46 0.40 0.46 45,367 163 107,223
27/03/2022 0.48 0.42 0.43 97,586 142 225,946
20/03/2022 0.57 0.50 0.50 13,407 42 24,686
13/03/2022 0.70 0.58 0.58 159,317 259 246,594
06/03/2022 0.69 0.64 0.69 136,444 242 205,560
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2009 0.75 0.67 0.68 22,103 96 30,764
01/07/2009 0.95 0.70 0.72 62,747 138 82,016
01/06/2009 1.20 0.86 0.91 320,068 504 292,039
03/05/2009 1.05 0.88 1.05 83,584 198 83,868
01/04/2009 1.09 0.91 0.96 148,801 254 152,004
01/03/2009 0.93 0.72 0.93 24,375 72 28,349
01/02/2009 0.82 0.75 0.76 15,888 82 20,043
04/01/2009 0.85 0.70 0.79 23,472 120 29,958
01/12/2008 0.89 0.68 0.69 32,185 86 39,889
02/11/2008 1.11 0.74 0.81 165,567 235 195,154
05/10/2008 1.43 0.96 1.06 148,153 250 127,888
01/09/2008 1.52 1.33 1.39 107,256 173 74,400
03/08/2008 1.59 1.45 1.50 121,746 253 80,172
01/07/2008 1.68 1.50 1.52 178,732 295 111,462
01/06/2008 1.83 1.61 1.65 441,504 515 255,592
04/05/2008 1.81 1.53 1.81 1,286,375 966 743,970
01/04/2008 1.64 1.48 1.56 503,831 566 322,691
02/03/2008 1.97 1.50 1.51 1,293,406 1,147 745,466
02/02/2008 2.20 1.91 1.95 741,532 656 362,852
02/01/2008 2.31 1.89 1.92 676,338 694 320,054
Download XLSX