ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.44
Last Closing0.45
No. of Transactions22
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares29,381
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/EN
Value Traded12,928

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2025 0.42 0.41 0.42 4,349 11 10,600
27/10/2025 0.42 0.41 0.42 6,123 22 14,928
26/10/2025 0.42 0.41 0.42 1,763 14 4,301
23/10/2025 0.41 0.41 0.41 3,895 20 9,500
22/10/2025 0.42 0.41 0.42 1,032 10 2,505
21/10/2025 0.42 0.40 0.41 21,430 22 52,884
20/10/2025 0.42 0.41 0.42 14,301 35 34,645
19/10/2025 0.43 0.42 0.43 15,655 30 37,269
16/10/2025 0.44 0.42 0.44 27,150 29 63,450
15/10/2025 0.44 0.44 0.44 880 2 2,000
14/10/2025 0.45 0.43 0.45 7,226 10 16,545
13/10/2025 0.44 0.43 0.44 6,903 21 15,700
12/10/2025 0.44 0.43 0.44 17,913 24 41,500
09/10/2025 0.45 0.43 0.43 902 9 2,084
08/10/2025 0.45 0.43 0.45 10,716 33 24,300
07/10/2025 0.44 0.43 0.44 3,173 10 7,373
06/10/2025 0.44 0.43 0.44 4,364 17 10,132
05/10/2025 0.44 0.43 0.44 8,273 36 19,238
02/10/2025 0.45 0.44 0.44 2,671 10 6,026
01/10/2025 0.45 0.42 0.45 50,131 132 115,181
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2023 0.44 0.42 0.42 53,608 162 124,294
10/09/2023 0.47 0.42 0.45 127,264 266 282,856
03/09/2023 0.44 0.41 0.43 35,557 113 83,405
27/08/2023 0.43 0.40 0.41 20,151 71 48,762
20/08/2023 0.42 0.38 0.42 38,817 128 96,383
13/08/2023 0.43 0.40 0.41 19,268 93 46,436
06/08/2023 0.45 0.43 0.44 43,107 143 97,956
30/07/2023 0.44 0.42 0.44 20,902 56 48,518
23/07/2023 0.45 0.42 0.43 40,673 133 93,154
16/07/2023 0.46 0.44 0.45 27,809 93 61,914
09/07/2023 0.51 0.45 0.47 207,587 331 435,781
02/07/2023 0.49 0.45 0.49 331,782 400 701,977
25/06/2023 0.47 0.46 0.47 13,727 53 29,490
18/06/2023 0.49 0.46 0.48 89,382 157 188,081
11/06/2023 0.52 0.49 0.50 80,972 150 162,475
04/06/2023 0.52 0.49 0.51 100,031 285 196,680
28/05/2023 0.50 0.48 0.50 55,329 137 113,563
21/05/2023 0.54 0.50 0.50 82,081 164 157,866
14/05/2023 0.54 0.46 0.54 121,672 275 239,933
07/05/2023 0.51 0.45 0.49 249,922 360 506,379
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2014 0.55 0.46 0.52 26,968 56 52,450
01/07/2014 0.49 0.44 0.49 20,478 48 43,457
01/06/2014 0.52 0.44 0.45 34,834 99 74,770
04/05/2014 0.54 0.50 0.50 39,478 38 74,922
01/04/2014 0.57 0.53 0.54 31,366 67 57,093
02/03/2014 0.57 0.50 0.53 132,252 277 250,299
02/02/2014 0.61 0.56 0.56 111,814 116 191,336
02/01/2014 0.61 0.51 0.61 90,491 194 157,257
01/12/2013 0.54 0.51 0.53 16,587 70 31,790
03/11/2013 0.55 0.52 0.54 36,610 95 68,542
01/10/2013 0.56 0.49 0.53 216,469 466 408,953
01/09/2013 0.61 0.55 0.55 95,051 189 166,397
01/08/2013 0.71 0.57 0.57 354,085 474 534,134
01/07/2013 0.73 0.57 0.60 278,979 448 434,924
02/06/2013 0.69 0.60 0.60 75,125 153 116,038
01/05/2013 0.71 0.66 0.68 54,395 106 80,196
01/04/2013 0.69 0.60 0.68 55,151 122 84,412
03/03/2013 0.69 0.60 0.62 58,119 124 90,401
03/02/2013 0.70 0.62 0.63 32,828 101 48,302
02/01/2013 0.76 0.67 0.72 85,391 251 119,025
Download XLSX