ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price1.27
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.27
Opening Price1.27
No. of Shares100
Div0.00
Change-0.06
Closing Price1.27
Average Price1.27
P/E33.09
Value Traded127

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2025 1.05 0.95 1.05 190,055 4 200,051
29/05/2025 1.07 1.00 1.00 2,103 13 2,050
28/05/2025 1.12 1.02 1.02 2,450 11 2,371
26/05/2025 1.07 1.07 1.07 214 1 200
11/05/2025 1.12 1.04 1.12 532 2 509
23/04/2025 1.07 1.07 1.07 29 1 27
15/04/2025 1.02 0.95 1.02 54 6 53
14/04/2025 0.98 0.96 0.98 118 2 122
09/04/2025 0.99 0.99 0.99 77 1 78
23/03/2025 0.99 0.99 0.99 37 1 37
05/03/2025 0.95 0.95 0.95 276 1 291
25/02/2025 0.99 0.99 0.99 63 2 64
13/02/2025 0.99 0.99 0.99 594 3 600
10/02/2025 1.04 1.04 1.04 310 1 298
05/02/2025 1.04 1.04 1.04 32 1 31
30/01/2025 1.05 1.05 1.05 100 2 95
31/12/2024 1.09 1.09 1.09 255 1 234
26/12/2024 1.14 1.14 1.14 43 1 38
24/12/2024 1.10 1.09 1.09 109 2 100
23/12/2024 1.14 1.12 1.14 2,326 8 2,062
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 1.81 1.81 1.81 91 1 50
28/05/2023 1.81 1.81 1.81 181 1 100
01/05/2023 2.05 1.90 1.90 1,755 6 900
25/04/2023 1.87 1.79 1.87 813 5 439
16/04/2023 1.71 1.71 1.71 1,710 1 1,000
02/04/2023 1.71 1.71 1.71 1,710 1 1,000
19/03/2023 1.77 1.54 1.77 4,014 12 2,370
12/03/2023 1.70 1.70 1.70 170 1 100
05/02/2023 1.78 1.57 1.78 5,692 8 3,369
29/01/2023 1.75 1.65 1.65 497,712 8 286,126
15/01/2023 1.73 1.73 1.73 519 2 300
02/01/2023 1.76 1.76 1.76 891 2 506
10/04/2022 1.73 1.70 1.71 257,153 4 149,640
03/04/2022 1.73 1.70 1.71 1,779,901 13 1,035,994
13/03/2022 1.79 1.75 1.75 678,839 8 381,720
27/02/2022 1.86 1.83 1.84 2,857,495 8 1,547,100
20/02/2022 1.90 1.73 1.90 6,014 8 3,218
13/02/2022 1.94 1.85 1.91 991,906 21 517,556
06/02/2022 1.97 1.89 1.94 1,904,242 20 978,283
30/01/2022 2.14 1.98 1.98 297,276 10 143,970
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2018 0.87 0.71 0.76 85,537 291 112,786
01/07/2018 1.00 0.86 0.86 94,012 284 101,329
03/06/2018 1.02 0.81 1.00 124,324 231 137,009
02/05/2018 0.85 0.80 0.81 68,027 80 83,465
01/04/2018 0.82 0.78 0.80 4,104 22 5,072
01/03/2018 0.88 0.84 0.84 386 3 450
02/01/2018 0.88 0.84 0.84 1,408 7 1,632
03/12/2017 0.92 0.87 0.88 2,027 10 2,289
01/11/2017 1.01 0.87 0.87 17,536 30 17,882
01/10/2017 1.05 0.83 1.04 21,909 97 23,575
05/09/2017 0.89 0.86 0.87 4,206 13 4,835
01/08/2017 0.87 0.85 0.86 5,583 22 6,551
02/07/2017 0.93 0.85 0.90 9,246 40 10,174
01/06/2017 0.97 0.88 0.97 10,100 25 11,394
01/05/2017 0.92 0.89 0.89 705 6 777
02/04/2017 0.99 0.94 0.96 1,834 19 1,907
01/03/2017 1.00 1.00 1.00 6,354 15 6,354
01/02/2017 1.06 1.01 1.01 4,039 10 3,958
02/01/2017 1.11 1.06 1.07 542 4 500
01/12/2016 1.11 1.06 1.11 7,002 13 6,573
Download XLSX