JORDAN WOOD INDUSTRIES / JWICO Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/05/2026
MarketOTC
High Price0.27
Last Closing0.27
No. of Transactions7
SectorEngineering and Construction
Low Price0.27
Opening Price0.27
No. of Shares700
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded189

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2025 0.28 0.28 0.28 7 1 25
08/12/2025 0.28 0.27 0.27 141 4 507
04/12/2025 0.29 0.29 0.29 15 1 50
03/12/2025 0.28 0.28 0.28 28 1 100
02/12/2025 0.29 0.29 0.29 244 2 840
30/11/2025 0.31 0.29 0.30 367 8 1,254
26/11/2025 0.32 0.30 0.32 27 4 86
06/11/2025 0.32 0.32 0.32 43 2 135
16/10/2025 0.30 0.30 0.30 5 1 16
08/10/2025 0.30 0.30 0.30 63 3 210
11/09/2025 0.31 0.31 0.31 198 4 639
10/09/2025 0.34 0.33 0.33 250 4 750
08/09/2025 0.34 0.34 0.34 15 1 44
02/09/2025 0.36 0.36 0.36 317 2 881
01/09/2025 0.39 0.38 0.38 461 3 1,200
27/08/2025 0.42 0.41 0.42 125 2 300
21/08/2025 0.39 0.39 0.39 98 2 250
20/08/2025 0.36 0.36 0.36 3 1 7
18/08/2025 0.40 0.37 0.40 392 6 980
13/08/2025 0.38 0.38 0.38 93 2 245
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2025 0.40 0.36 0.39 492 9 1,237
10/08/2025 0.39 0.38 0.38 96 3 252
27/07/2025 0.39 0.36 0.39 90 4 241
20/07/2025 0.33 0.33 0.33 147 2 444
13/07/2025 0.35 0.35 0.35 53 1 150
18/05/2025 0.36 0.30 0.36 268 6 807
11/05/2025 0.40 0.36 0.40 72 2 201
27/04/2025 0.42 0.42 0.42 48 2 115
20/04/2025 0.46 0.42 0.46 175 5 400
13/04/2025 0.40 0.39 0.39 463 5 1,160
06/04/2025 0.37 0.37 0.37 74 2 200
23/03/2025 0.41 0.41 0.41 6 1 15
23/02/2025 0.44 0.40 0.42 359 7 860
16/02/2025 0.44 0.44 0.44 31 1 70
09/02/2025 0.48 0.40 0.48 1,184 17 2,676
26/01/2025 0.47 0.40 0.47 464 8 1,114
19/01/2025 0.48 0.40 0.42 1,382 22 3,150
12/01/2025 0.50 0.42 0.50 633 12 1,383
05/01/2025 0.57 0.41 0.50 6,043 76 12,600
29/12/2024 0.41 0.35 0.41 817 17 2,219
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 1.33 1.18 1.18 2,258 15 1,736
01/08/2022 1.51 1.25 1.51 1,531 6 1,200
03/07/2022 1.53 1.38 1.38 1,460 2 1,057
01/02/2022 2.16 1.69 1.69 2,630 8 1,459
01/12/2021 2.39 1.80 2.39 1,323 11 655
03/10/2021 1.96 1.60 1.96 585,112 7 364,510
Download XLSX