AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/03/2026
MarketSecond
High Price6.86
Last Closing7.22
No. of Transactions2
SectorDiversified Financial Services
Low Price6.86
Opening Price6.86
No. of Shares27
Div0.00
Change-0.36
Closing Price6.86
Average Price6.86
P/EN
Value Traded185

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2019 2.86 2.86 2.86 858 2 300
16/06/2019 2.73 2.53 2.73 395 5 155
16/05/2019 2.60 2.60 2.60 13 1 5
15/05/2019 2.73 2.65 2.73 5,473 2 2,005
07/04/2019 2.78 2.78 2.78 5,560 1 2,000
04/04/2019 2.89 2.75 2.85 10,717 8 3,830
28/03/2019 2.89 2.88 2.89 3,456 2 1,200
26/03/2019 2.89 2.88 2.89 50,026 3 17,370
19/03/2019 2.89 2.89 2.89 6,242 1 2,160
18/03/2019 2.91 2.89 2.91 3,512 4 1,215
17/03/2019 2.89 2.77 2.89 6,201 4 2,156
14/03/2019 2.91 2.91 2.91 291 1 100
04/03/2019 3.06 2.93 3.06 1,251 5 425
03/03/2019 3.00 2.73 2.94 425,699 15 142,590
13/02/2019 2.87 2.87 2.87 574 2 200
10/02/2019 3.02 3.02 3.02 604 1 200
24/01/2019 3.17 3.17 3.17 634 1 200
02/01/2019 3.33 3.33 3.33 67 2 20
05/12/2018 3.50 3.50 3.50 18 1 5
04/12/2018 3.50 3.50 3.50 350 1 100
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2018 3.42 3.41 3.42 3,410 3 1,000
11/11/2018 3.44 3.35 3.42 3,756 3 1,094
04/11/2018 3.52 3.35 3.51 104,711 9 30,030
28/10/2018 3.53 3.09 3.53 1,046,478 16 314,019
21/10/2018 3.11 2.69 3.11 32,355 34 11,609
14/10/2018 3.28 3.12 3.12 1,280 2 400
07/10/2018 3.45 3.23 3.45 4,729 4 1,460
30/09/2018 3.39 3.39 3.39 339 1 100
23/09/2018 3.56 3.42 3.56 20,732 4 6,060
16/09/2018 3.59 3.59 3.59 35,900 2 10,000
09/09/2018 3.74 3.54 3.57 54,218 22 14,980
02/09/2018 3.77 3.60 3.72 52,228 13 14,240
26/08/2018 3.75 3.37 3.74 2,044,427 41 576,391
12/08/2018 3.56 3.48 3.56 3,086 8 883
29/07/2018 3.52 3.24 3.52 122,899 20 35,881
22/07/2018 3.52 3.37 3.52 8,285 7 2,400
15/07/2018 3.54 3.38 3.54 1,233,883 20 363,165
08/07/2018 3.59 3.59 3.59 12,213 1 3,402
01/07/2018 3.77 3.57 3.60 341,423 8 93,350
24/06/2018 3.87 3.68 3.78 939,112 26 254,366
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 1.72 1.72 1.72 172 1 100
01/08/2017 1.90 1.81 1.81 16,331 2 8,600
02/07/2017 2.00 1.89 2.00 163,873 26 83,765
01/06/2017 2.00 1.96 1.98 420,154 17 212,540
02/04/2017 2.10 1.98 2.08 518,359 13 253,092
01/03/2017 2.10 1.74 2.10 229,835 18 128,577
02/01/2017 1.83 1.82 1.83 271,448 5 149,147
01/12/2016 1.75 1.70 1.75 436,932 11 252,547
01/11/2016 1.75 1.71 1.74 288,294 5 167,497
03/10/2016 1.75 1.70 1.72 602,533 12 347,403
01/09/2016 1.75 1.74 1.75 66,155 6 38,020
01/08/2016 1.80 1.70 1.77 313,570 26 176,301
03/07/2016 1.80 1.79 1.79 951,426 13 531,522
01/06/2016 1.79 1.79 1.79 9,843 1 5,499
02/05/2016 1.80 1.80 1.80 447,314 15 248,508
03/04/2016 1.81 1.64 1.81 118,754 27 66,806
01/03/2016 1.81 1.81 1.81 362 1 200
01/09/2015 1.90 1.81 1.90 3,736 4 2,050
01/03/2015 2.00 1.52 1.90 388,708 40 214,585
01/02/2015 2.05 1.68 1.68 31,775 8 16,641
Download XLSX