Performance Indicators 03/06/2026
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions2
SectorEducational Services
Low Price3.22
Opening Price3.22
No. of Shares1,845
Div3.08
Change0.04
Closing Price3.25
Average Price3.25
P/E8.63
Value Traded5,996
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2025 | 3.42 | 3.37 | 3.40 | 7,391 | 10 | 2,181 |
| 24/12/2025 | 3.40 | 3.40 | 3.40 | 850 | 1 | 250 |
| 23/12/2025 | 3.40 | 3.40 | 3.40 | 1,020 | 1 | 300 |
| 18/12/2025 | 3.40 | 3.40 | 3.40 | 2,448 | 4 | 720 |
| 17/12/2025 | 3.47 | 3.41 | 3.47 | 8,048 | 12 | 2,338 |
| 15/12/2025 | 3.47 | 3.47 | 3.47 | 69 | 1 | 20 |
| 14/12/2025 | 3.40 | 3.40 | 3.40 | 969 | 2 | 285 |
| 10/12/2025 | 3.40 | 3.40 | 3.40 | 17 | 1 | 5 |
| 08/12/2025 | 3.48 | 3.45 | 3.45 | 1,795 | 2 | 520 |
| 02/12/2025 | 3.45 | 3.45 | 3.45 | 17 | 1 | 5 |
| 01/12/2025 | 3.48 | 3.34 | 3.48 | 6,656 | 14 | 1,978 |
| 30/11/2025 | 3.34 | 3.34 | 3.34 | 84 | 1 | 25 |
| 27/11/2025 | 3.30 | 3.29 | 3.29 | 7,738 | 4 | 2,347 |
| 26/11/2025 | 3.28 | 3.28 | 3.28 | 1,312 | 1 | 400 |
| 25/11/2025 | 3.28 | 3.28 | 3.28 | 984 | 1 | 300 |
| 24/11/2025 | 3.22 | 3.22 | 3.22 | 644 | 2 | 200 |
| 20/11/2025 | 3.27 | 3.27 | 3.27 | 1,635 | 1 | 500 |
| 19/11/2025 | 3.25 | 3.23 | 3.23 | 1,943 | 4 | 600 |
| 18/11/2025 | 3.25 | 3.22 | 3.25 | 13,970 | 14 | 4,331 |
| 13/11/2025 | 3.30 | 3.25 | 3.30 | 2,417 | 3 | 739 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2025 | 3.15 | 2.97 | 2.97 | 3,410 | 4 | 1,128 |
| 02/03/2025 | 3.00 | 2.97 | 3.00 | 992 | 2 | 331 |
| 23/02/2025 | 2.98 | 2.98 | 2.98 | 596 | 1 | 200 |
| 16/02/2025 | 3.16 | 3.03 | 3.06 | 17,540 | 9 | 5,647 |
| 09/02/2025 | 3.06 | 3.05 | 3.06 | 3,222 | 3 | 1,054 |
| 02/02/2025 | 3.07 | 3.05 | 3.07 | 9,791 | 4 | 3,207 |
| 26/01/2025 | 2.99 | 2.99 | 2.99 | 15,410 | 9 | 5,154 |
| 19/01/2025 | 2.99 | 2.80 | 2.99 | 9,430 | 9 | 3,220 |
| 12/01/2025 | 2.98 | 2.95 | 2.98 | 2,077 | 2 | 700 |
| 05/01/2025 | 2.90 | 2.90 | 2.90 | 870 | 2 | 300 |
| 29/12/2024 | 3.05 | 2.90 | 3.05 | 15,958 | 6 | 5,336 |
| 08/12/2024 | 2.90 | 2.90 | 2.90 | 2,900 | 1 | 1,000 |
| 01/12/2024 | 3.01 | 2.89 | 2.89 | 3,533 | 10 | 1,214 |
| 24/11/2024 | 2.80 | 2.78 | 2.80 | 2,138 | 3 | 767 |
| 17/11/2024 | 2.88 | 2.75 | 2.75 | 8,112 | 10 | 2,892 |
| 10/11/2024 | 2.80 | 2.75 | 2.75 | 4,835 | 5 | 1,752 |
| 03/11/2024 | 2.80 | 2.75 | 2.76 | 17,522 | 7 | 6,348 |
| 27/10/2024 | 2.80 | 2.75 | 2.80 | 5,215 | 5 | 1,877 |
| 20/10/2024 | 2.75 | 2.72 | 2.75 | 3,037 | 5 | 1,110 |
| 13/10/2024 | 2.70 | 2.70 | 2.70 | 1,026 | 1 | 380 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2021 | 1.60 | 1.48 | 1.60 | 8,075 | 5 | 5,375 |
| 01/04/2021 | 1.58 | 1.50 | 1.55 | 7,406 | 16 | 4,905 |
| 01/03/2021 | 1.66 | 1.47 | 1.66 | 5,840,458 | 35 | 3,892,033 |
| 01/02/2021 | 1.68 | 1.60 | 1.60 | 16,580 | 4 | 10,350 |
| 03/01/2021 | 1.69 | 1.52 | 1.60 | 17,380 | 16 | 10,885 |
| 01/12/2020 | 1.69 | 1.30 | 1.69 | 161,318 | 117 | 105,663 |
| 01/11/2020 | 1.49 | 1.45 | 1.45 | 512 | 2 | 350 |
| 01/10/2020 | 1.52 | 1.52 | 1.52 | 1,216 | 6 | 800 |
| 01/09/2020 | 1.59 | 1.43 | 1.59 | 14,442 | 23 | 9,200 |
| 04/08/2020 | 1.37 | 1.18 | 1.37 | 125,354 | 23 | 101,237 |
| 01/07/2020 | 1.18 | 1.12 | 1.18 | 15,340 | 23 | 13,609 |
| 01/06/2020 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
| 10/05/2020 | 1.17 | 1.17 | 1.17 | 2,340 | 1 | 2,000 |
| 01/03/2020 | 1.24 | 1.20 | 1.20 | 23,493 | 22 | 19,230 |
| 02/02/2020 | 1.23 | 1.22 | 1.22 | 44,412 | 8 | 36,223 |
| 02/01/2020 | 1.28 | 1.21 | 1.21 | 42,789 | 39 | 35,043 |
| 01/12/2019 | 1.20 | 1.18 | 1.18 | 9,893 | 7 | 8,259 |
| 03/11/2019 | 1.26 | 1.23 | 1.23 | 20,438 | 18 | 16,554 |
| 01/10/2019 | 1.30 | 1.22 | 1.23 | 25,415 | 41 | 20,591 |
| 01/09/2019 | 1.31 | 1.17 | 1.19 | 44,389 | 59 | 36,365 |