AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 14/06/2026
MarketFirst
High Price2.94
Last Closing2.88
No. of Transactions15
SectorReal Estate
Low Price2.82
Opening Price2.88
No. of Shares2,256
Div5.10
Change0.06
Closing Price2.94
Average Price2.88
P/E15.36
Value Traded6,486

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2025 1.12 1.09 1.12 1,560 5 1,400
17/07/2025 1.08 1.06 1.08 1,663 5 1,545
15/07/2025 1.07 1.04 1.07 126 2 118
09/07/2025 1.07 1.05 1.07 265 4 251
08/07/2025 1.04 1.04 1.04 51 1 49
07/07/2025 1.01 1.01 1.01 49 1 49
06/07/2025 1.01 1.01 1.01 254 2 251
03/07/2025 0.97 0.97 0.97 485 3 500
02/07/2025 0.94 0.93 0.94 3,020 6 3,218
01/07/2025 0.90 0.90 0.90 90 1 100
29/06/2025 0.86 0.86 0.86 159 1 185
19/06/2025 0.82 0.82 0.82 164 2 200
15/06/2025 0.84 0.84 0.84 168 1 200
12/06/2025 0.86 0.86 0.86 172 1 200
04/06/2025 0.90 0.90 0.90 936 5 1,040
02/06/2025 0.94 0.94 0.94 188 1 200
01/06/2025 0.94 0.94 0.94 1,316 4 1,400
29/05/2025 0.90 0.90 0.90 540 2 600
04/05/2025 0.86 0.86 0.86 185 1 215
30/04/2025 0.82 0.82 0.82 176 1 215
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2022 0.68 0.67 0.68 19,136 11 28,560
27/03/2022 0.67 0.65 0.67 12,413 25 18,975
20/03/2022 0.68 0.63 0.68 14,164 24 21,118
13/03/2022 0.68 0.63 0.68 5,413 11 8,399
06/03/2022 0.67 0.61 0.66 31,877 73 50,020
27/02/2022 0.68 0.66 0.67 8,999 16 13,465
20/02/2022 0.69 0.66 0.66 7,416 11 10,850
13/02/2022 0.71 0.69 0.69 7,181 22 10,300
06/02/2022 0.74 0.72 0.73 1,665 5 2,300
30/01/2022 0.75 0.71 0.73 23,967 35 33,433
23/01/2022 0.74 0.73 0.74 6,527 18 8,929
16/01/2022 0.74 0.72 0.74 1,424 13 1,936
09/01/2022 0.76 0.74 0.74 5,109 16 6,862
02/01/2022 0.77 0.70 0.77 519,652 90 738,133
26/12/2021 0.72 0.69 0.70 11,166 23 16,090
19/12/2021 0.71 0.70 0.71 5,802 21 8,282
12/12/2021 0.71 0.70 0.70 4,210 9 5,999
05/12/2021 0.71 0.70 0.71 815 6 1,151
28/11/2021 0.70 0.69 0.70 14,979 31 21,556
21/11/2021 0.71 0.70 0.71 6,411 17 9,098
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2011 1.95 1.85 1.94 72,703 70 38,660
01/03/2011 2.26 1.87 1.88 62,386 80 29,342
01/02/2011 2.25 2.13 2.23 88,154 101 39,849
02/01/2011 2.34 2.05 2.25 215,690 199 97,446
01/12/2010 2.05 1.88 2.04 484,573 149 250,801
01/11/2010 1.99 1.86 1.99 16,679 54 8,603
03/10/2010 2.00 1.85 1.95 30,403 41 16,051
01/09/2010 2.05 1.93 1.93 118,953 56 60,605
01/08/2010 2.06 1.94 2.04 93,241 42 46,152
01/07/2010 2.17 1.86 1.97 49,598 80 25,191
01/06/2010 2.20 1.78 2.19 372,180 189 180,021
02/05/2010 1.91 1.77 1.88 65,857 113 35,736
01/04/2010 2.00 1.80 1.91 78,111 109 41,265
01/03/2010 1.95 1.75 1.85 366,598 205 201,505
01/02/2010 2.20 1.66 1.74 402,739 258 196,914
03/01/2010 2.14 1.80 2.10 219,137 178 111,730
01/12/2009 2.02 1.71 1.95 485,328 291 255,332
01/11/2009 1.82 1.53 1.79 910,734 670 536,853
01/10/2009 1.77 1.53 1.62 1,830,948 902 1,126,206
01/09/2009 1.56 1.34 1.47 1,858,600 960 1,295,341
Download XLSX