LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.94
Last Closing0.94
No. of Transactions83
SectorReal Estate
Low Price0.91
Opening Price0.94
No. of Shares44,496
Div0.00
Change-0.02
Closing Price0.92
Average Price0.92
P/EN
Value Traded40,997

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2026 0.80 0.79 0.80 277 2 350
19/01/2026 0.80 0.78 0.79 26,593 61 33,612
18/01/2026 0.81 0.81 0.81 20 1 25
15/01/2026 0.81 0.80 0.80 5,666 11 7,039
14/01/2026 0.82 0.81 0.82 4,367 27 5,353
13/01/2026 0.82 0.81 0.82 1,693 5 2,090
12/01/2026 0.81 0.81 0.81 53 4 66
11/01/2026 0.82 0.80 0.80 2,538 9 3,159
08/01/2026 0.82 0.80 0.81 14,584 47 18,091
07/01/2026 0.80 0.80 0.80 2,502 10 3,128
06/01/2026 0.80 0.80 0.80 5,090 13 6,363
05/01/2026 0.81 0.78 0.80 5,186 17 6,545
04/01/2026 0.80 0.79 0.80 1,903 14 2,407
31/12/2025 0.81 0.78 0.78 10,061 37 12,810
30/12/2025 0.81 0.79 0.81 2,259 21 2,835
29/12/2025 0.81 0.80 0.81 3,839 32 4,795
28/12/2025 0.81 0.78 0.81 3,141 28 3,934
24/12/2025 0.80 0.80 0.80 82 2 102
23/12/2025 0.80 0.79 0.80 12,022 61 15,216
22/12/2025 0.82 0.79 0.79 16,205 52 20,218
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2024 0.73 0.66 0.69 56,074 137 80,513
10/11/2024 0.75 0.72 0.74 3,622 34 4,969
03/11/2024 0.78 0.73 0.76 5,575 30 7,449
27/10/2024 0.78 0.75 0.78 5,429 37 7,172
20/10/2024 0.78 0.76 0.78 2,303 23 3,017
13/10/2024 0.78 0.74 0.76 1,852 25 2,425
06/10/2024 0.77 0.74 0.77 970 25 1,280
29/09/2024 0.79 0.74 0.77 28,070 76 36,455
22/09/2024 0.80 0.76 0.80 2,096 21 2,674
15/09/2024 0.80 0.78 0.80 13,120 31 16,723
08/09/2024 0.82 0.78 0.80 4,152 22 5,260
01/09/2024 0.82 0.80 0.82 10,747 30 13,276
25/08/2024 0.82 0.77 0.81 52,923 48 66,292
18/08/2024 0.80 0.78 0.79 5,399 38 6,901
11/08/2024 0.81 0.78 0.80 2,214 26 2,810
04/08/2024 0.84 0.78 0.82 6,901 70 8,516
28/07/2024 0.82 0.78 0.81 2,159 18 2,693
21/07/2024 0.85 0.81 0.82 11,085 88 13,431
14/07/2024 0.85 0.77 0.85 28,023 111 34,701
08/07/2024 0.79 0.77 0.79 1,755 10 2,267
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2012 0.44 0.37 0.42 5,039,011 2,850 12,407,889
02/01/2012 0.43 0.31 0.38 3,909,191 2,571 10,433,101
01/12/2011 0.34 0.26 0.31 2,195,966 1,810 7,125,290
01/11/2011 0.30 0.24 0.26 200,378 474 750,108
02/10/2011 0.32 0.23 0.29 1,244,012 1,501 4,444,092
04/09/2011 0.35 0.21 0.31 1,044,709 1,412 3,583,377
01/08/2011 0.24 0.19 0.21 271,765 723 1,301,190
03/07/2011 0.24 0.19 0.20 246,431 795 1,151,420
01/06/2011 0.29 0.20 0.22 169,631 492 697,176
02/05/2011 0.31 0.22 0.29 949,895 1,526 3,465,866
03/04/2011 0.25 0.21 0.22 301,744 895 1,326,853
01/03/2011 0.28 0.20 0.20 334,362 972 1,502,571
01/02/2011 0.31 0.23 0.26 233,199 519 829,342
02/01/2011 0.34 0.30 0.30 746,742 1,367 2,359,925
01/12/2010 0.36 0.28 0.29 2,731,793 2,822 8,611,387
01/11/2010 0.50 0.32 0.32 2,260,780 1,864 5,269,219
03/10/2010 0.86 0.44 0.48 7,748,066 1,598 12,014,282
01/09/2010 1.11 0.83 0.85 12,917,288 2,130 13,719,044
01/08/2010 1.08 0.65 1.03 9,813,357 3,731 11,658,191
01/07/2010 0.79 0.38 0.74 2,979,737 2,486 5,030,149
Download XLSX