مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر1.77
سعر الإغلاق السابق1.75
عدد العقود المنفذة181
القطاعالصناعات الكهربائية
ادنى سعر1.71
سعر الافتتاح1.72
عدد الأسهم217,872
Div4.00
التغير عن سعر الإغلاق السابق0.00
سعر الإغلاق1.75
معدل السعر1.74
P/E15.68
حجم التداول379,123
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 05/05/2026 | 1.56 | 1.50 | 1.54 | 505,508 | 220 | 329,011 |
| 04/05/2026 | 1.57 | 1.54 | 1.57 | 782,468 | 257 | 503,797 |
| 03/05/2026 | 1.53 | 1.46 | 1.53 | 1,184,917 | 293 | 784,457 |
| 29/04/2026 | 1.48 | 1.41 | 1.48 | 1,046,445 | 316 | 716,341 |
| 28/04/2026 | 1.45 | 1.37 | 1.42 | 860,400 | 281 | 604,736 |
| 27/04/2026 | 1.40 | 1.37 | 1.39 | 227,167 | 109 | 164,686 |
| 26/04/2026 | 1.41 | 1.39 | 1.40 | 244,950 | 87 | 174,905 |
| 23/04/2026 | 1.40 | 1.38 | 1.40 | 79,653 | 54 | 57,311 |
| 22/04/2026 | 1.40 | 1.38 | 1.40 | 209,188 | 84 | 150,537 |
| 21/04/2026 | 1.42 | 1.38 | 1.40 | 726,181 | 199 | 519,489 |
| 20/04/2026 | 1.43 | 1.39 | 1.42 | 1,250,506 | 316 | 885,233 |
| 19/04/2026 | 1.44 | 1.37 | 1.40 | 442,202 | 194 | 313,957 |
| 16/04/2026 | 1.46 | 1.33 | 1.43 | 2,549,805 | 603 | 1,816,513 |
| 15/04/2026 | 1.39 | 1.35 | 1.36 | 377,494 | 209 | 273,996 |
| 14/04/2026 | 1.37 | 1.31 | 1.37 | 796,372 | 294 | 591,460 |
| 13/04/2026 | 1.31 | 1.26 | 1.31 | 1,128,676 | 257 | 874,007 |
| 12/04/2026 | 1.25 | 1.24 | 1.25 | 307,408 | 82 | 247,875 |
| 09/04/2026 | 1.26 | 1.24 | 1.25 | 238,691 | 68 | 190,874 |
| 08/04/2026 | 1.29 | 1.24 | 1.26 | 655,557 | 226 | 519,446 |
| 07/04/2026 | 1.24 | 1.21 | 1.24 | 71,918 | 61 | 58,536 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 11/01/2026 | 1.29 | 1.22 | 1.26 | 1,018,090 | 470 | 805,805 |
| 04/01/2026 | 1.30 | 1.24 | 1.27 | 1,452,469 | 506 | 1,137,635 |
| 28/12/2025 | 1.28 | 1.23 | 1.27 | 1,090,004 | 425 | 868,755 |
| 21/12/2025 | 1.29 | 1.23 | 1.26 | 1,729,676 | 577 | 1,379,352 |
| 14/12/2025 | 1.32 | 1.21 | 1.28 | 4,105,269 | 1,352 | 3,220,359 |
| 07/12/2025 | 1.24 | 1.18 | 1.21 | 2,752,782 | 895 | 2,278,766 |
| 30/11/2025 | 1.20 | 1.16 | 1.19 | 2,028,376 | 786 | 1,714,861 |
| 23/11/2025 | 1.17 | 1.13 | 1.16 | 1,250,542 | 580 | 1,092,035 |
| 16/11/2025 | 1.19 | 1.10 | 1.17 | 3,568,516 | 1,273 | 3,101,478 |
| 09/11/2025 | 1.11 | 1.06 | 1.11 | 2,994,362 | 1,205 | 2,755,010 |
| 02/11/2025 | 1.08 | 1.01 | 1.08 | 2,310,475 | 1,084 | 2,210,477 |
| 26/10/2025 | 1.06 | 0.99 | 1.05 | 5,333,744 | 1,827 | 5,187,016 |
| 19/10/2025 | 1.05 | 0.94 | 1.04 | 5,747,047 | 2,012 | 5,767,239 |
| 12/10/2025 | 0.97 | 0.91 | 0.94 | 2,101,546 | 797 | 2,238,269 |
| 05/10/2025 | 0.98 | 0.89 | 0.98 | 2,963,600 | 1,103 | 3,179,490 |
| 28/09/2025 | 0.92 | 0.85 | 0.88 | 1,142,993 | 578 | 1,291,802 |
| 21/09/2025 | 0.88 | 0.85 | 0.88 | 153,148 | 174 | 177,272 |
| 14/09/2025 | 0.88 | 0.85 | 0.88 | 237,878 | 227 | 275,701 |
| 07/09/2025 | 0.91 | 0.86 | 0.87 | 431,057 | 404 | 492,805 |
| 31/08/2025 | 0.92 | 0.87 | 0.90 | 496,916 | 299 | 549,940 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 01/09/2024 | 0.47 | 0.43 | 0.45 | 390,046 | 511 | 866,010 |
| 01/08/2024 | 0.47 | 0.38 | 0.46 | 998,535 | 1,162 | 2,366,832 |
| 01/07/2024 | 0.42 | 0.37 | 0.41 | 264,101 | 485 | 667,411 |
| 02/06/2024 | 0.41 | 0.38 | 0.39 | 113,974 | 218 | 288,943 |
| 01/05/2024 | 0.42 | 0.35 | 0.41 | 393,447 | 610 | 1,004,084 |
| 01/04/2024 | 0.38 | 0.33 | 0.36 | 164,776 | 318 | 460,741 |
| 03/03/2024 | 0.41 | 0.37 | 0.38 | 102,122 | 230 | 258,537 |
| 01/02/2024 | 0.43 | 0.39 | 0.41 | 387,133 | 503 | 944,153 |
| 02/01/2024 | 0.43 | 0.39 | 0.41 | 390,606 | 656 | 947,730 |
| 03/12/2023 | 0.40 | 0.34 | 0.40 | 420,352 | 759 | 1,110,780 |
| 01/11/2023 | 0.35 | 0.32 | 0.35 | 128,216 | 282 | 386,073 |
| 01/10/2023 | 0.36 | 0.33 | 0.34 | 221,517 | 288 | 639,762 |
| 03/09/2023 | 0.36 | 0.33 | 0.35 | 92,764 | 219 | 268,206 |
| 01/08/2023 | 0.35 | 0.33 | 0.35 | 32,433 | 109 | 95,703 |
| 02/07/2023 | 0.36 | 0.33 | 0.35 | 102,294 | 230 | 294,847 |
| 04/06/2023 | 0.36 | 0.33 | 0.35 | 66,462 | 124 | 193,170 |
| 01/05/2023 | 0.36 | 0.31 | 0.35 | 241,408 | 431 | 713,976 |
| 02/04/2023 | 0.32 | 0.30 | 0.32 | 88,820 | 150 | 284,799 |
| 01/03/2023 | 0.35 | 0.31 | 0.32 | 179,646 | 320 | 546,043 |
| 01/02/2023 | 0.35 | 0.31 | 0.34 | 284,238 | 474 | 874,797 |