Performance Indicators 08/06/2026
MarketFirst
High Price1.72
Last Closing1.72
No. of Transactions4
SectorBanks
Low Price1.70
Opening Price1.70
No. of Shares3,450
Div7.06
Change-0.02
Closing Price1.70
Average Price1.70
P/E15.59
Value Traded5,874
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2026 | 1.87 | 1.78 | 1.87 | 27,329 | 33 | 15,093 |
| 02/02/2026 | 1.75 | 1.64 | 1.75 | 143,821 | 80 | 83,968 |
| 01/02/2026 | 1.66 | 1.57 | 1.63 | 53,316 | 66 | 32,524 |
| 29/01/2026 | 1.55 | 1.55 | 1.55 | 285 | 2 | 184 |
| 28/01/2026 | 1.55 | 1.53 | 1.55 | 1,840 | 4 | 1,200 |
| 27/01/2026 | 1.54 | 1.51 | 1.54 | 17,154 | 8 | 11,332 |
| 26/01/2026 | 1.51 | 1.51 | 1.51 | 2,265 | 1 | 1,500 |
| 25/01/2026 | 1.53 | 1.51 | 1.51 | 11,036 | 13 | 7,275 |
| 22/01/2026 | 1.56 | 1.53 | 1.56 | 5,360 | 23 | 3,480 |
| 21/01/2026 | 1.52 | 1.52 | 1.52 | 12,160 | 10 | 8,000 |
| 20/01/2026 | 1.53 | 1.52 | 1.53 | 14,696 | 6 | 9,605 |
| 19/01/2026 | 1.53 | 1.50 | 1.52 | 8,744 | 9 | 5,802 |
| 18/01/2026 | 1.52 | 1.49 | 1.52 | 29,967 | 16 | 19,929 |
| 15/01/2026 | 1.54 | 1.53 | 1.53 | 15,346 | 9 | 10,025 |
| 14/01/2026 | 1.58 | 1.56 | 1.58 | 17,540 | 15 | 11,200 |
| 13/01/2026 | 1.56 | 1.52 | 1.56 | 45,115 | 44 | 29,500 |
| 12/01/2026 | 1.57 | 1.53 | 1.54 | 12,232 | 23 | 7,927 |
| 11/01/2026 | 1.59 | 1.55 | 1.55 | 7,100 | 15 | 4,536 |
| 08/01/2026 | 1.59 | 1.53 | 1.58 | 7,076 | 21 | 4,575 |
| 07/01/2026 | 1.63 | 1.55 | 1.56 | 13,093 | 10 | 8,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2025 | 1.26 | 1.26 | 1.26 | 126 | 2 | 100 |
| 23/03/2025 | 1.26 | 1.23 | 1.26 | 23,079 | 25 | 18,550 |
| 16/03/2025 | 1.34 | 1.32 | 1.34 | 27,313 | 26 | 20,474 |
| 09/03/2025 | 1.34 | 1.32 | 1.33 | 576,331 | 18 | 433,335 |
| 02/03/2025 | 1.32 | 1.31 | 1.32 | 42,572 | 8 | 32,490 |
| 23/02/2025 | 1.32 | 1.31 | 1.31 | 820 | 3 | 622 |
| 16/02/2025 | 1.31 | 1.27 | 1.31 | 53,441 | 9 | 41,639 |
| 09/02/2025 | 1.33 | 1.31 | 1.32 | 6,630 | 7 | 5,030 |
| 02/02/2025 | 1.33 | 1.30 | 1.33 | 5,955 | 2 | 4,500 |
| 26/01/2025 | 1.31 | 1.29 | 1.29 | 11,043 | 8 | 8,500 |
| 19/01/2025 | 1.34 | 1.29 | 1.34 | 3,317 | 4 | 2,484 |
| 05/01/2025 | 1.35 | 1.35 | 1.35 | 34,088 | 2 | 25,250 |
| 29/12/2024 | 1.35 | 1.30 | 1.35 | 409 | 2 | 307 |
| 08/12/2024 | 1.28 | 1.27 | 1.27 | 24,207 | 6 | 19,038 |
| 24/11/2024 | 1.29 | 1.28 | 1.29 | 12,013 | 4 | 9,316 |
| 17/11/2024 | 1.29 | 1.28 | 1.29 | 13,762 | 5 | 10,750 |
| 10/11/2024 | 1.28 | 1.28 | 1.28 | 19,213 | 3 | 15,010 |
| 03/11/2024 | 1.28 | 1.26 | 1.28 | 18,787 | 8 | 14,738 |
| 20/10/2024 | 1.26 | 1.26 | 1.26 | 1,260 | 2 | 1,000 |
| 13/10/2024 | 1.25 | 1.25 | 1.25 | 513 | 1 | 410 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2021 | 1.27 | 1.13 | 1.26 | 235,179 | 241 | 199,490 |
| 01/04/2021 | 1.26 | 1.13 | 1.13 | 117,128 | 72 | 102,075 |
| 01/03/2021 | 1.23 | 1.16 | 1.23 | 19,221 | 18 | 15,906 |
| 01/02/2021 | 1.26 | 1.20 | 1.20 | 130,550 | 85 | 105,932 |
| 03/01/2021 | 1.17 | 1.11 | 1.17 | 33,520 | 50 | 29,563 |
| 01/12/2020 | 1.21 | 1.05 | 1.19 | 64,655 | 70 | 58,253 |
| 01/11/2020 | 1.05 | 1.02 | 1.05 | 14,708 | 14 | 14,030 |
| 01/10/2020 | 1.05 | 1.02 | 1.05 | 2,599 | 10 | 2,500 |
| 01/09/2020 | 1.08 | 1.00 | 1.08 | 35,856 | 51 | 34,882 |
| 04/08/2020 | 1.04 | 0.97 | 1.02 | 225,167 | 117 | 225,108 |
| 01/07/2020 | 1.15 | 1.03 | 1.05 | 884,876 | 146 | 828,427 |
| 01/06/2020 | 1.15 | 1.10 | 1.10 | 42,166 | 31 | 38,060 |
| 10/05/2020 | 1.15 | 1.09 | 1.11 | 62,105 | 39 | 56,100 |
| 01/03/2020 | 1.29 | 1.15 | 1.15 | 64,828 | 39 | 54,153 |
| 02/02/2020 | 1.29 | 1.20 | 1.26 | 47,619 | 37 | 37,453 |
| 02/01/2020 | 1.29 | 1.17 | 1.20 | 62,996 | 49 | 52,541 |
| 01/12/2019 | 1.31 | 1.13 | 1.31 | 59,096 | 84 | 47,620 |
| 03/11/2019 | 1.19 | 1.10 | 1.10 | 26,579 | 43 | 23,824 |
| 01/10/2019 | 1.22 | 1.20 | 1.20 | 380 | 3 | 312 |
| 01/09/2019 | 1.24 | 1.05 | 1.24 | 334,504 | 58 | 294,434 |