These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Performance Indicators 08/06/2026
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions3
SectorDiversified Financial Services
Low Price0.40
Opening Price0.40
No. of Shares3,550
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded1,420
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2022 | 4.60 | 4.59 | 4.59 | 72,343 | 4 | 15,761 |
| 18/12/2022 | 4.78 | 4.56 | 4.74 | 114,400 | 8 | 24,083 |
| 14/12/2022 | 4.82 | 4.79 | 4.80 | 49,065 | 6 | 10,201 |
| 13/12/2022 | 4.83 | 4.75 | 4.83 | 179,318 | 5 | 37,333 |
| 12/12/2022 | 4.85 | 4.56 | 4.85 | 2,175 | 6 | 456 |
| 13/11/2022 | 4.79 | 4.64 | 4.79 | 105,787 | 31 | 22,560 |
| 10/11/2022 | 4.88 | 4.68 | 4.88 | 57,829 | 6 | 12,072 |
| 09/11/2022 | 4.96 | 4.69 | 4.92 | 169,845 | 13 | 34,822 |
| 08/11/2022 | 4.94 | 4.55 | 4.93 | 158,010 | 19 | 32,576 |
| 07/11/2022 | 4.78 | 4.34 | 4.78 | 25,244 | 19 | 5,310 |
| 06/11/2022 | 4.56 | 4.14 | 4.56 | 23,096 | 20 | 5,338 |
| 03/11/2022 | 4.35 | 3.95 | 4.35 | 25,767 | 17 | 5,928 |
| 02/11/2022 | 4.15 | 4.12 | 4.15 | 67,839 | 14 | 16,363 |
| 01/11/2022 | 3.96 | 3.60 | 3.96 | 100,474 | 27 | 26,850 |
| 05/07/2022 | 3.78 | 3.78 | 3.78 | 30 | 1 | 8 |
| 28/06/2022 | 3.97 | 3.97 | 3.97 | 200,088 | 1 | 50,400 |
| 27/06/2022 | 4.37 | 4.17 | 4.17 | 626,768 | 16 | 143,800 |
| 10/03/2022 | 4.38 | 4.18 | 4.38 | 919 | 4 | 215 |
| 03/03/2022 | 4.18 | 3.98 | 4.18 | 125,362 | 4 | 31,498 |
| 28/02/2022 | 4.18 | 4.18 | 4.18 | 125 | 2 | 30 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2018 | 4.18 | 4.18 | 4.18 | 418 | 1 | 100 |
| 28/10/2018 | 4.39 | 4.39 | 4.39 | 439 | 1 | 100 |
| 14/10/2018 | 4.62 | 4.62 | 4.62 | 462 | 1 | 100 |
| 07/10/2018 | 4.86 | 4.86 | 4.86 | 486 | 1 | 100 |
| 30/09/2018 | 5.11 | 5.11 | 5.11 | 1,022 | 2 | 200 |
| 16/09/2018 | 5.37 | 5.37 | 5.37 | 1,074 | 2 | 200 |
| 26/08/2018 | 5.65 | 5.65 | 5.65 | 1,130 | 3 | 200 |
| 25/02/2018 | 5.08 | 5.08 | 5.08 | 25 | 1 | 5 |
| 21/01/2018 | 5.34 | 5.10 | 5.34 | 2,023 | 2 | 379 |
| 29/10/2017 | 5.36 | 5.09 | 5.36 | 93,986 | 5 | 18,029 |
| 05/09/2017 | 5.35 | 5.35 | 5.35 | 163,972 | 1 | 30,649 |
| 27/08/2017 | 5.37 | 5.37 | 5.37 | 4,350 | 4 | 810 |
| 16/07/2017 | 5.65 | 5.37 | 5.65 | 179,892 | 9 | 31,906 |
| 09/07/2017 | 5.65 | 5.64 | 5.65 | 9,481 | 4 | 1,681 |
| 02/07/2017 | 5.65 | 5.65 | 5.65 | 620,370 | 3 | 109,800 |
| 18/06/2017 | 5.66 | 5.65 | 5.66 | 2,322 | 2 | 411 |
| 11/06/2017 | 5.66 | 5.65 | 5.66 | 7,938 | 2 | 1,405 |
| 28/05/2017 | 5.66 | 5.40 | 5.66 | 19,064 | 3 | 3,375 |
| 07/05/2017 | 5.65 | 5.45 | 5.65 | 16,869 | 6 | 3,055 |
| 23/04/2017 | 5.67 | 5.66 | 5.66 | 21,000 | 3 | 3,705 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2016 | 4.84 | 4.38 | 4.82 | 53,619 | 5 | 11,551 |
| 03/07/2016 | 4.85 | 4.61 | 4.61 | 946 | 2 | 200 |
| 01/06/2016 | 5.65 | 5.10 | 5.10 | 402,214 | 20 | 72,049 |
| 02/05/2016 | 5.74 | 5.40 | 5.67 | 893,465 | 36 | 156,961 |
| 03/04/2016 | 5.84 | 5.55 | 5.75 | 397,749 | 21 | 69,394 |
| 01/03/2016 | 5.97 | 5.08 | 5.86 | 315,041 | 57 | 55,474 |
| 01/02/2016 | 6.00 | 5.42 | 5.95 | 988,535 | 23 | 167,126 |
| 03/01/2016 | 5.93 | 4.90 | 5.24 | 1,048,121 | 27 | 199,810 |
| 01/11/2015 | 5.94 | 5.47 | 5.94 | 121,593 | 7 | 20,500 |
| 01/10/2015 | 5.75 | 5.48 | 5.75 | 7,790 | 10 | 1,400 |
| 01/09/2015 | 6.62 | 5.40 | 5.76 | 1,394,170 | 19 | 223,529 |
| 02/08/2015 | 6.99 | 6.32 | 6.32 | 1,290,968 | 18 | 190,472 |
| 01/07/2015 | 6.82 | 6.30 | 6.78 | 1,556,339 | 37 | 234,476 |
| 01/06/2015 | 6.24 | 5.70 | 6.24 | 3,003,492 | 43 | 495,621 |
| 03/05/2015 | 6.13 | 5.35 | 5.99 | 2,049,742 | 37 | 354,530 |
| 01/04/2015 | 5.89 | 5.25 | 5.79 | 1,721,620 | 32 | 300,972 |
| 01/03/2015 | 6.00 | 5.04 | 5.98 | 1,251,955 | 45 | 230,964 |
| 01/02/2015 | 5.96 | 5.58 | 5.87 | 2,655,392 | 20 | 456,979 |
| 04/01/2015 | 6.18 | 5.88 | 6.01 | 736,845 | 8 | 123,199 |
| 01/12/2014 | 6.98 | 5.95 | 6.25 | 2,428,860 | 55 | 368,998 |