JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 08/06/2026
MarketFirst
High Price4.81
Last Closing4.79
No. of Transactions232
SectorBanks
Low Price4.76
Opening Price4.76
No. of Shares270,554
Div5.22
Change0.00
Closing Price4.79
Average Price4.79
P/E13.16
Value Traded1,294,749

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2025 4.62 4.30 4.49 927,221 290 210,072
12/10/2025 4.35 4.27 4.30 1,129,854 233 262,898
09/10/2025 4.30 4.26 4.26 1,059,440 196 247,553
08/10/2025 4.30 4.26 4.26 1,441,494 247 337,102
07/10/2025 4.30 4.24 4.24 1,056,168 179 247,337
06/10/2025 4.29 4.25 4.25 1,313,319 193 308,437
05/10/2025 4.28 4.24 4.24 676,026 160 158,902
02/10/2025 4.27 4.24 4.24 691,607 152 162,626
01/10/2025 4.28 4.24 4.25 837,948 175 196,798
30/09/2025 4.27 4.24 4.25 1,405,273 220 330,268
29/09/2025 4.28 4.24 4.25 1,272,202 197 298,803
28/09/2025 4.27 4.24 4.24 987,486 234 232,017
25/09/2025 4.28 4.25 4.26 1,199,782 180 281,352
24/09/2025 4.29 4.25 4.25 1,300,172 225 303,973
23/09/2025 4.29 4.26 4.26 1,166,277 184 272,890
22/09/2025 4.29 4.26 4.26 941,702 193 220,068
21/09/2025 4.30 4.26 4.27 1,392,141 218 324,903
18/09/2025 4.31 4.26 4.27 1,058,563 196 247,195
17/09/2025 4.27 4.23 4.25 957,719 180 225,263
16/09/2025 4.29 4.23 4.24 1,423,679 251 334,962
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 3.84 3.80 3.83 491,357 230 128,877
25/04/2023 4.08 4.05 4.08 373,994 149 91,960
16/04/2023 4.10 4.03 4.05 376,804 120 92,669
09/04/2023 4.10 4.07 4.10 266,576 119 65,286
02/04/2023 4.10 4.05 4.08 145,476 78 35,611
26/03/2023 4.09 4.03 4.08 100,167 81 24,665
19/03/2023 4.09 4.05 4.05 281,384 100 69,230
12/03/2023 4.10 4.03 4.09 485,021 130 118,971
05/03/2023 4.09 4.03 4.07 267,245 125 65,801
26/02/2023 4.10 4.07 4.09 233,885 103 57,130
19/02/2023 4.12 4.02 4.12 353,939 155 86,811
12/02/2023 4.07 4.02 4.03 622,245 205 153,614
05/02/2023 4.08 4.02 4.05 446,296 201 110,413
29/01/2023 4.11 4.01 4.08 570,900 223 140,796
22/01/2023 4.13 4.05 4.12 507,640 164 124,195
15/01/2023 4.07 3.99 4.07 367,938 198 91,252
08/01/2023 4.07 3.99 4.02 245,608 145 60,997
02/01/2023 4.00 3.88 4.00 362,590 190 91,747
26/12/2022 3.92 3.88 3.88 203,370 102 52,207
18/12/2022 3.91 3.88 3.90 79,330 66 20,351
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2012 2.83 2.78 2.81 1,299,194 603 464,038
01/11/2012 2.82 2.72 2.79 1,845,066 1,034 664,076
01/10/2012 2.73 2.64 2.72 1,009,726 679 375,908
02/09/2012 2.74 2.65 2.67 1,718,197 882 639,541
01/08/2012 2.84 2.50 2.72 2,373,875 1,509 887,545
01/07/2012 2.59 2.39 2.51 1,184,352 1,056 477,066
03/06/2012 3.18 2.40 2.40 2,716,392 1,345 934,576
01/05/2012 3.18 3.05 3.06 1,222,239 712 392,145
01/04/2012 3.41 3.02 3.18 6,594,122 2,747 2,051,328
01/03/2012 3.07 3.00 3.01 3,159,471 1,381 1,044,793
01/02/2012 3.11 2.72 3.02 4,954,577 1,801 1,653,398
02/01/2012 2.80 2.74 2.76 861,132 419 311,410
01/12/2011 2.83 2.75 2.75 274,931 266 98,614
01/11/2011 2.86 2.76 2.77 440,910 307 156,994
02/10/2011 2.85 2.65 2.80 458,231 301 166,567
04/09/2011 2.79 2.59 2.74 498,706 400 186,082
01/08/2011 2.72 2.58 2.60 721,491 484 274,913
03/07/2011 2.85 2.70 2.71 403,720 398 146,000
01/06/2011 2.98 2.71 2.77 445,965 407 157,638
02/05/2011 2.95 2.86 2.94 303,456 298 104,299
Download XLSX