JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketFirst
High Price1.39
Last Closing1.42
No. of Transactions50
SectorInsurance
Low Price1.32
Opening Price1.37
No. of Shares30,200
Div0.00
Change-0.03
Closing Price1.39
Average Price1.34
P/E9.84
Value Traded40,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2025 1.03 1.03 1.03 37 1 36
31/07/2025 1.00 1.00 1.00 27,618 15 27,618
30/07/2025 1.06 1.00 1.00 518 5 506
29/07/2025 1.07 1.01 1.01 2,419 12 2,350
27/07/2025 1.01 1.00 1.00 332 3 330
16/07/2025 1.08 0.98 1.08 896 4 893
15/07/2025 1.10 1.04 1.04 1,439 2 1,349
09/07/2025 1.12 1.04 1.12 1,303 5 1,230
29/06/2025 1.12 1.12 1.12 14,000 14 12,500
03/03/2025 1.14 1.14 1.14 171 1 150
26/02/2025 1.11 1.10 1.10 13,090 4 11,895
25/02/2025 1.12 1.12 1.12 731 3 653
19/02/2025 1.24 1.16 1.21 604 4 500
18/02/2025 1.16 1.16 1.16 174 1 150
17/02/2025 1.18 1.18 1.18 236 2 200
16/02/2025 1.15 1.15 1.15 288 1 250
09/02/2025 1.11 1.10 1.10 14,421 8 13,105
06/02/2025 1.10 1.09 1.10 47,012 14 42,788
05/02/2025 1.10 1.07 1.07 1,085 2 1,000
04/02/2025 1.10 1.06 1.10 40,914 87 37,925
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2022 1.32 1.25 1.32 2,369 5 1,800
04/12/2022 1.33 1.25 1.33 791 2 601
27/11/2022 1.33 1.33 1.33 1,596 2 1,200
20/11/2022 1.35 1.32 1.35 3,382 10 2,534
13/11/2022 1.32 1.26 1.32 1,653 4 1,300
06/11/2022 1.34 1.26 1.34 7,470 10 5,611
23/10/2022 1.34 1.32 1.34 8,005 11 5,975
16/10/2022 1.34 1.34 1.34 10,720 5 8,000
09/10/2022 1.34 1.33 1.34 24,117 18 18,000
25/09/2022 1.34 1.26 1.34 2,986 4 2,229
18/09/2022 1.34 1.34 1.34 8,978 6 6,700
11/09/2022 1.35 1.30 1.34 69,956 41 52,028
04/09/2022 1.35 1.26 1.33 85,708 37 64,514
28/08/2022 1.38 1.34 1.34 28,279 14 20,801
21/08/2022 1.40 1.38 1.38 68,851 53 49,310
14/08/2022 1.44 1.39 1.40 34,031 37 24,300
07/08/2022 1.40 1.34 1.39 20,824 18 15,273
31/07/2022 1.40 1.38 1.40 163,983 119 117,150
24/07/2022 1.35 1.26 1.35 2,454 6 1,848
17/07/2022 1.34 1.26 1.30 5,031 8 3,787
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2013 2.16 2.05 2.16 18,264 27 8,652
03/11/2013 2.18 2.10 2.18 7,470 5 3,500
01/10/2013 2.20 2.11 2.20 180,779 10 82,564
01/09/2013 2.19 2.04 2.19 32,184 19 14,738
01/08/2013 2.11 2.00 2.11 9,732 9 4,764
01/07/2013 2.15 1.98 2.12 2,260 13 1,088
02/06/2013 2.35 1.94 1.98 52,063 64 25,704
01/05/2013 2.10 1.95 2.09 21,982 27 10,700
01/04/2013 2.14 2.00 2.14 8,280 22 3,955
03/03/2013 2.15 2.10 2.14 6,642 9 3,148
03/02/2013 2.15 2.00 2.13 87,205 53 41,615
02/01/2013 2.33 2.08 2.15 5,989 22 2,829
02/12/2012 2.30 2.28 2.30 2,510 3 1,100
01/11/2012 2.30 2.00 2.28 1,935 8 892
01/10/2012 2.31 2.00 2.26 14,801 55 7,211
02/09/2012 2.44 1.95 2.44 10,827 29 5,001
01/08/2012 2.05 1.95 2.05 325 5 160
01/07/2012 2.15 2.15 2.15 1,748 3 813
03/06/2012 2.19 1.90 2.19 62,571 58 31,655
01/05/2012 2.30 2.10 2.10 11,622 19 5,169
Download XLSX