TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price1.13
Last Closing1.15
No. of Transactions2
SectorTransportation
Low Price1.13
Opening Price1.13
No. of Shares700
Div0.00
Change-0.02
Closing Price1.13
Average Price1.13
P/E20.03
Value Traded791

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2026 0.93 0.92 0.93 2,368 8 2,550
01/04/2026 0.93 0.92 0.93 1,473 4 1,600
31/03/2026 0.93 0.92 0.93 6,373 21 6,919
29/03/2026 0.93 0.90 0.93 10,042 16 11,066
19/03/2026 0.94 0.90 0.94 2,137 5 2,350
18/03/2026 0.93 0.91 0.93 15,064 16 16,512
17/03/2026 0.94 0.90 0.93 22,447 16 24,675
16/03/2026 0.94 0.93 0.94 1,721 3 1,850
15/03/2026 0.94 0.92 0.94 508 2 550
12/03/2026 0.93 0.90 0.93 5,352 6 5,936
11/03/2026 0.93 0.92 0.93 1,380 3 1,500
05/03/2026 0.94 0.93 0.93 5,225 10 5,615
03/03/2026 0.92 0.91 0.92 2,004 2 2,200
02/03/2026 0.92 0.91 0.92 6,948 11 7,604
01/03/2026 0.91 0.90 0.91 30,880 26 34,200
25/02/2026 0.93 0.91 0.93 2,566 7 2,800
22/02/2026 0.93 0.93 0.93 1,056 2 1,135
19/02/2026 0.93 0.91 0.93 554 4 600
18/02/2026 0.93 0.91 0.93 3,773 6 4,102
16/02/2026 0.93 0.91 0.93 9,429 18 10,350
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2025 0.78 0.71 0.78 362,476 335 487,007
10/08/2025 0.74 0.70 0.72 102,136 81 142,909
03/08/2025 0.72 0.70 0.72 28,865 63 40,997
27/07/2025 0.73 0.70 0.72 44,501 59 62,533
20/07/2025 0.72 0.69 0.72 59,568 65 84,842
13/07/2025 0.72 0.69 0.72 54,561 79 77,727
06/07/2025 0.75 0.72 0.72 77,963 128 106,239
29/06/2025 0.74 0.71 0.72 70,185 120 97,954
22/06/2025 0.36 0.35 0.36 69,846 56 199,521
15/06/2025 0.36 0.35 0.35 67,108 102 190,110
11/06/2025 0.38 0.36 0.37 42,814 52 117,896
01/06/2025 0.38 0.37 0.38 50,908 73 137,532
26/05/2025 0.40 0.38 0.38 204,106 226 528,949
18/05/2025 0.38 0.34 0.37 297,846 329 798,817
11/05/2025 0.36 0.35 0.35 94,457 137 264,565
04/05/2025 0.38 0.35 0.37 173,659 183 471,947
27/04/2025 0.36 0.32 0.36 126,728 147 363,865
20/04/2025 0.33 0.32 0.33 19,676 30 61,423
13/04/2025 0.33 0.31 0.33 53,956 57 172,779
06/04/2025 0.34 0.32 0.33 89,660 69 275,188
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.29 0.25 0.28 543,788 729 2,047,917
01/04/2021 0.26 0.22 0.26 148,200 298 621,848
01/03/2021 0.25 0.23 0.24 118,688 197 507,891
01/02/2021 0.25 0.22 0.25 175,186 289 745,610
03/01/2021 0.26 0.21 0.26 550,413 751 2,296,514
01/12/2020 0.23 0.21 0.22 217,329 367 1,006,833
01/11/2020 0.25 0.22 0.23 1,000,125 1,053 4,226,594
01/10/2020 0.28 0.23 0.24 679,276 920 2,658,467
01/09/2020 0.30 0.23 0.28 2,150,950 2,280 8,044,645
04/08/2020 0.22 0.20 0.22 250,956 412 1,211,750
01/07/2020 0.23 0.21 0.22 135,665 365 634,467
01/06/2020 0.24 0.18 0.23 358,363 696 1,683,295
10/05/2020 0.20 0.18 0.19 17,325 77 95,150
01/03/2020 0.24 0.19 0.21 182,093 247 794,671
02/02/2020 0.26 0.22 0.25 946,530 1,312 3,933,760
02/01/2020 0.22 0.18 0.22 131,541 320 631,708
01/12/2019 0.21 0.18 0.20 61,317 238 320,210
03/11/2019 0.20 0.17 0.19 132,088 417 718,099
01/10/2019 0.22 0.18 0.18 80,815 194 420,757
01/09/2019 0.23 0.21 0.21 50,860 149 234,896
Download XLSX