These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Performance Indicators 10/06/2026
MarketSecond
High Price1.64
Last Closing1.57
No. of Transactions70
SectorReal Estate
Low Price1.62
Opening Price1.62
No. of Shares31,740
Div3.66
Change0.07
Closing Price1.64
Average Price1.63
P/E7.51
Value Traded51,744
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2026 | 1.22 | 1.21 | 1.22 | 145 | 3 | 120 |
| 25/03/2026 | 1.21 | 1.21 | 1.21 | 484 | 2 | 400 |
| 19/03/2026 | 1.22 | 1.21 | 1.22 | 490 | 3 | 405 |
| 18/03/2026 | 1.24 | 1.21 | 1.21 | 1,464 | 8 | 1,200 |
| 17/03/2026 | 1.22 | 1.22 | 1.22 | 610 | 2 | 500 |
| 16/03/2026 | 1.24 | 1.22 | 1.24 | 309 | 5 | 250 |
| 15/03/2026 | 1.25 | 1.22 | 1.22 | 3,177 | 20 | 2,572 |
| 12/03/2026 | 1.28 | 1.28 | 1.28 | 154 | 1 | 120 |
| 11/03/2026 | 1.28 | 1.24 | 1.25 | 823 | 14 | 658 |
| 10/03/2026 | 1.24 | 1.22 | 1.24 | 1,375 | 10 | 1,122 |
| 09/03/2026 | 1.22 | 1.22 | 1.22 | 354 | 4 | 290 |
| 08/03/2026 | 1.21 | 1.20 | 1.21 | 925 | 6 | 769 |
| 05/03/2026 | 1.21 | 1.13 | 1.18 | 2,479 | 13 | 2,119 |
| 03/03/2026 | 1.16 | 1.13 | 1.16 | 600 | 4 | 520 |
| 01/03/2026 | 1.13 | 1.10 | 1.13 | 947 | 5 | 850 |
| 24/02/2026 | 1.13 | 1.13 | 1.13 | 452 | 1 | 400 |
| 23/02/2026 | 1.16 | 1.12 | 1.14 | 2,619 | 9 | 2,300 |
| 22/02/2026 | 1.12 | 1.11 | 1.11 | 2,449 | 6 | 2,200 |
| 19/02/2026 | 1.12 | 1.12 | 1.12 | 1,422 | 5 | 1,270 |
| 18/02/2026 | 1.12 | 1.12 | 1.12 | 1,008 | 4 | 900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2025 | 1.31 | 1.23 | 1.25 | 27,845 | 66 | 22,271 |
| 17/08/2025 | 1.34 | 1.29 | 1.33 | 5,890 | 19 | 4,444 |
| 10/08/2025 | 1.36 | 1.28 | 1.33 | 27,320 | 66 | 20,624 |
| 03/08/2025 | 1.40 | 1.32 | 1.36 | 51,078 | 118 | 37,525 |
| 27/07/2025 | 1.39 | 1.29 | 1.34 | 87,758 | 142 | 66,233 |
| 20/07/2025 | 1.32 | 1.13 | 1.32 | 74,606 | 153 | 60,484 |
| 13/07/2025 | 1.19 | 1.09 | 1.16 | 126,681 | 266 | 109,753 |
| 06/07/2025 | 1.09 | 0.90 | 1.09 | 226,938 | 433 | 231,845 |
| 29/06/2025 | 0.94 | 0.94 | 0.94 | 1,304 | 5 | 1,387 |
| 22/06/2025 | 1.13 | 0.98 | 0.98 | 8,348 | 9 | 7,426 |
| 15/06/2025 | 1.18 | 1.18 | 1.18 | 12 | 1 | 10 |
| 11/05/2025 | 1.24 | 1.24 | 1.24 | 62 | 1 | 50 |
| 09/02/2025 | 1.36 | 1.30 | 1.30 | 27 | 2 | 20 |
| 02/02/2025 | 1.50 | 1.43 | 1.43 | 130 | 3 | 90 |
| 19/01/2025 | 1.65 | 1.57 | 1.57 | 6,708 | 6 | 4,192 |
| 27/10/2024 | 1.73 | 1.73 | 1.73 | 13,939 | 26 | 8,057 |
| 13/10/2024 | 1.82 | 1.82 | 1.82 | 9 | 1 | 5 |
| 06/10/2024 | 1.91 | 1.91 | 1.91 | 27,894 | 25 | 14,604 |
| 22/09/2024 | 2.01 | 2.01 | 2.01 | 402 | 1 | 200 |
| 25/08/2024 | 2.11 | 2.11 | 2.11 | 222 | 2 | 105 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2022 | 1.48 | 1.18 | 1.40 | 337,482 | 968 | 251,228 |
| 03/07/2022 | 1.21 | 1.02 | 1.20 | 157,310 | 437 | 138,785 |
| 01/06/2022 | 1.57 | 1.11 | 1.16 | 92,784 | 303 | 75,761 |
| 08/05/2022 | 1.60 | 1.48 | 1.50 | 100,793 | 168 | 65,420 |
| 03/04/2022 | 1.69 | 1.50 | 1.60 | 86,761 | 69 | 53,746 |
| 01/03/2022 | 1.87 | 1.56 | 1.69 | 559,035 | 752 | 318,001 |
| 01/02/2022 | 1.92 | 1.63 | 1.80 | 475,343 | 726 | 260,616 |
| 02/01/2022 | 1.95 | 1.30 | 1.84 | 1,482,491 | 1,763 | 894,440 |
| 01/12/2021 | 1.36 | 1.21 | 1.33 | 702,784 | 910 | 541,766 |
| 01/11/2021 | 1.22 | 1.06 | 1.22 | 54,868 | 180 | 48,960 |
| 03/10/2021 | 1.22 | 1.09 | 1.17 | 90,705 | 312 | 78,577 |
| 01/09/2021 | 1.30 | 1.09 | 1.14 | 176,520 | 444 | 150,802 |
| 01/08/2021 | 1.32 | 1.07 | 1.23 | 598,753 | 727 | 498,712 |
| 01/07/2021 | 1.33 | 1.10 | 1.20 | 187,367 | 332 | 152,481 |
| 01/06/2021 | 1.15 | 1.02 | 1.13 | 139,054 | 371 | 128,471 |
| 02/05/2021 | 1.05 | 0.88 | 1.05 | 109,798 | 260 | 117,261 |
| 01/04/2021 | 0.96 | 0.76 | 0.96 | 111,050 | 339 | 134,038 |
| 01/03/2021 | 1.22 | 0.87 | 0.87 | 22,335 | 61 | 20,909 |
| 01/02/2021 | 1.28 | 0.83 | 1.20 | 185,811 | 248 | 159,369 |
| 03/01/2021 | 0.95 | 0.87 | 0.87 | 41,952 | 80 | 46,352 |