ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price1.57
Last Closing1.50
No. of Transactions100
SectorReal Estate
Low Price1.50
Opening Price1.50
No. of Shares43,045
Div3.82
Change0.07
Closing Price1.57
Average Price1.55
P/E7.19
Value Traded66,502

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2026 1.18 1.16 1.16 2,340 8 2,017
13/01/2026 1.20 1.17 1.19 1,566 8 1,330
12/01/2026 1.19 1.18 1.19 392 5 331
11/01/2026 1.19 1.16 1.16 12,302 45 10,496
08/01/2026 1.22 1.18 1.22 1,123 5 940
07/01/2026 1.21 1.18 1.21 834 3 705
06/01/2026 1.21 1.21 1.21 303 1 250
05/01/2026 1.22 1.20 1.21 2,805 22 2,322
04/01/2026 1.20 1.20 1.20 541 3 451
31/12/2025 1.21 1.17 1.21 1,149 7 974
29/12/2025 1.20 1.18 1.20 4,603 5 3,900
24/12/2025 1.21 1.21 1.21 6 1 5
23/12/2025 1.20 1.15 1.20 128 2 111
22/12/2025 1.20 1.18 1.20 9,089 5 7,702
21/12/2025 1.20 1.17 1.20 3,077 11 2,616
18/12/2025 1.22 1.22 1.22 122 1 100
16/12/2025 1.25 1.21 1.23 6,352 28 5,183
15/12/2025 1.22 1.18 1.22 470 7 390
14/12/2025 1.21 1.18 1.21 651 3 552
11/12/2025 1.22 1.21 1.22 266 3 220
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2023 1.19 1.11 1.17 39,620 113 34,297
12/11/2023 1.20 1.10 1.13 45,957 94 40,458
05/11/2023 1.35 1.26 1.26 69,769 32 53,314
29/10/2023 1.39 1.32 1.32 39,340 13 29,190
22/10/2023 1.40 1.29 1.38 64,067 43 47,366
15/10/2023 1.52 1.37 1.42 108,037 93 74,503
08/10/2023 1.61 1.48 1.52 134,723 190 86,703
01/10/2023 1.63 1.41 1.63 147,769 180 96,755
24/09/2023 1.47 1.42 1.43 19,960 44 13,758
17/09/2023 1.42 1.42 1.42 4,828 1 3,400
10/09/2023 1.48 1.40 1.46 23,126 68 16,083
20/08/2023 1.45 1.44 1.45 1,066 3 740
13/08/2023 1.48 1.40 1.45 26,408 37 18,375
06/08/2023 1.50 1.39 1.48 31,045 120 21,405
30/07/2023 1.43 1.30 1.40 110,464 105 81,725
23/07/2023 1.33 1.21 1.33 10,970 51 8,622
16/07/2023 1.25 1.19 1.25 10,556 56 8,626
09/07/2023 1.27 1.24 1.25 3,243 8 2,602
02/07/2023 1.36 1.29 1.31 26,410 22 19,563
18/06/2023 1.40 1.33 1.36 42,886 38 31,701
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2019 0.80 0.74 0.74 3,271 16 4,250
02/01/2019 0.83 0.79 0.83 617 8 771
01/11/2018 0.83 0.77 0.83 951 6 1,190
01/10/2018 0.89 0.73 0.77 8,743 37 10,885
02/09/2018 0.77 0.75 0.76 2,339 13 3,089
01/08/2018 0.82 0.78 0.78 4,025 7 5,000
01/07/2018 0.86 0.76 0.82 8,574 25 10,476
02/04/2017 0.99 0.89 0.89 12,822 31 13,863
01/03/2017 1.17 0.95 1.00 13,015 36 12,517
01/02/2017 1.34 0.90 1.15 446,587 126 423,606
02/01/2017 1.39 1.13 1.13 706,842 174 571,612
01/12/2016 1.32 1.09 1.09 286,886 119 248,753
01/11/2016 1.33 1.04 1.33 410,745 149 348,535
03/10/2016 1.14 0.99 1.12 80,010 157 74,771
01/09/2016 1.07 0.90 1.07 349,830 244 348,093
01/08/2016 1.05 0.76 0.99 1,347,977 609 1,433,672
03/07/2016 0.73 0.53 0.73 180,283 154 294,742
01/06/2016 0.19 0.14 0.18 219,134 229 1,330,372
02/05/2016 0.20 0.14 0.15 348,606 318 1,903,040
03/04/2016 0.15 0.11 0.15 53,327 156 417,573
Download XLSX