AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/06/2026
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions1
SectorInsurance
Low Price0.32
Opening Price0.32
No. of Shares300
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/E2.19
Value Traded96

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2026 0.31 0.31 0.31 1,085 5 3,500
05/05/2026 0.32 0.30 0.32 8,180 14 26,700
04/05/2026 0.32 0.31 0.31 2,361 3 7,585
03/05/2026 0.32 0.32 0.32 5,552 15 17,350
29/04/2026 0.34 0.33 0.33 10,240 18 31,000
28/04/2026 0.34 0.34 0.34 1,700 2 5,000
27/04/2026 0.35 0.35 0.35 35 1 100
23/04/2026 0.34 0.34 0.34 1,700 6 5,000
22/04/2026 0.35 0.35 0.35 441 4 1,260
19/04/2026 0.36 0.36 0.36 126 3 351
15/04/2026 0.36 0.35 0.36 1,258 4 3,550
14/04/2026 0.35 0.34 0.35 406 5 1,180
12/04/2026 0.35 0.35 0.35 571 1 1,632
09/04/2026 0.35 0.35 0.35 3,856 5 11,017
08/04/2026 0.35 0.34 0.34 455 4 1,300
07/04/2026 0.35 0.34 0.34 74 2 213
05/04/2026 0.35 0.34 0.34 1,697 6 4,987
02/04/2026 0.35 0.33 0.35 1,044 5 3,077
01/04/2026 0.34 0.34 0.34 510 2 1,500
31/03/2026 0.34 0.34 0.34 17 1 50
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2026 0.35 0.33 0.34 4,226 12 12,467
11/01/2026 0.36 0.35 0.36 3,397 14 9,703
04/01/2026 0.36 0.35 0.35 2,296 19 6,419
28/12/2025 0.36 0.35 0.36 8,639 26 24,444
21/12/2025 0.37 0.35 0.37 15,721 58 44,316
14/12/2025 0.37 0.35 0.36 28,526 105 80,234
07/12/2025 0.36 0.33 0.36 24,572 98 72,651
30/11/2025 0.36 0.33 0.34 15,286 80 44,109
23/11/2025 0.40 0.36 0.36 102,486 239 268,609
16/11/2025 0.37 0.33 0.37 2,774 16 8,085
09/11/2025 0.32 0.29 0.32 10,977 45 35,791
02/11/2025 0.30 0.29 0.30 2,225 27 7,634
26/10/2025 0.30 0.28 0.29 3,873 29 13,583
19/10/2025 0.28 0.27 0.28 2,918 23 10,761
12/10/2025 0.30 0.28 0.29 4,228 31 14,680
05/10/2025 0.29 0.28 0.28 2,875 23 10,245
28/09/2025 0.31 0.28 0.30 3,648 37 12,481
21/09/2025 0.29 0.27 0.29 230 4 841
14/09/2025 0.29 0.27 0.28 980 13 3,607
07/09/2025 0.30 0.28 0.29 677 11 2,346
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2024 0.58 0.53 0.54 4,059 17 7,387
01/05/2024 0.61 0.53 0.57 20,508 50 37,339
01/04/2024 0.57 0.51 0.53 21,255 17 39,202
03/03/2024 0.61 0.57 0.60 2,367 18 3,992
01/02/2024 0.66 0.57 0.60 15,723 61 25,747
02/01/2024 0.70 0.52 0.66 117,539 277 184,559
03/12/2023 0.52 0.42 0.52 9,181 40 19,348
01/11/2023 0.44 0.42 0.44 471 5 1,092
01/10/2023 0.45 0.44 0.45 2,335 6 5,300
03/09/2023 0.48 0.44 0.47 2,455 11 5,309
01/08/2023 0.50 0.44 0.46 9,460 40 21,305
02/07/2023 0.54 0.44 0.50 76,945 199 161,891
04/06/2023 0.44 0.42 0.44 19,785 24 46,424
01/05/2023 0.44 0.42 0.42 3,734 6 8,589
02/04/2023 0.45 0.43 0.44 1,190 9 2,706
01/03/2023 0.45 0.42 0.45 5,593 24 12,761
01/02/2023 0.45 0.44 0.44 5,443 29 12,156
02/01/2023 0.46 0.43 0.44 55,797 73 126,670
01/12/2022 0.46 0.44 0.46 38,392 20 83,870
01/11/2022 0.46 0.46 0.46 2,322 4 5,048
Download XLSX