AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions12
SectorInsurance
Low Price0.33
Opening Price0.33
No. of Shares10,300
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/E2.26
Value Traded3,399

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2026 0.36 0.35 0.36 1,339 12 3,719
05/01/2026 0.36 0.35 0.36 607 6 1,700
31/12/2025 0.36 0.35 0.36 2,955 4 8,348
30/12/2025 0.36 0.35 0.36 541 4 1,545
29/12/2025 0.36 0.35 0.36 4,782 15 13,551
28/12/2025 0.36 0.36 0.36 360 3 1,000
24/12/2025 0.37 0.36 0.37 776 3 2,155
23/12/2025 0.37 0.35 0.37 10,258 33 28,998
22/12/2025 0.36 0.35 0.36 1,206 6 3,360
21/12/2025 0.36 0.35 0.35 3,481 16 9,803
18/12/2025 0.36 0.36 0.36 360 2 1,000
17/12/2025 0.36 0.35 0.35 6,290 24 17,800
16/12/2025 0.36 0.35 0.36 4,040 14 11,501
15/12/2025 0.37 0.36 0.36 6,050 18 16,803
14/12/2025 0.37 0.35 0.37 11,786 47 33,130
11/12/2025 0.36 0.34 0.36 4,389 18 12,650
10/12/2025 0.35 0.33 0.35 2,382 15 7,000
09/12/2025 0.35 0.34 0.34 4,502 13 13,100
08/12/2025 0.35 0.33 0.34 13,300 52 39,901
04/12/2025 0.35 0.34 0.34 2,594 15 7,570
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2024 0.60 0.57 0.57 1,873 7 3,210
12/05/2024 0.61 0.54 0.61 17,713 37 32,464
05/05/2024 0.56 0.53 0.56 390 5 699
28/04/2024 0.55 0.53 0.55 1,552 2 2,891
21/04/2024 0.55 0.51 0.55 689 7 1,318
14/04/2024 0.57 0.54 0.55 19,546 9 35,959
24/03/2024 0.60 0.58 0.60 182 3 310
10/03/2024 0.61 0.59 0.61 856 4 1,416
03/03/2024 0.61 0.57 0.61 1,330 11 2,266
25/02/2024 0.63 0.57 0.60 2,636 13 4,504
18/02/2024 0.63 0.60 0.63 6,680 17 10,951
11/02/2024 0.65 0.61 0.61 5,020 24 8,107
04/02/2024 0.65 0.62 0.65 1,049 5 1,665
28/01/2024 0.68 0.64 0.66 5,418 21 8,240
21/01/2024 0.70 0.63 0.68 73,870 146 110,311
14/01/2024 0.63 0.56 0.63 23,244 79 38,738
07/01/2024 0.58 0.52 0.58 11,943 28 21,260
31/12/2023 0.54 0.50 0.54 4,643 10 8,975
24/12/2023 0.50 0.45 0.50 5,700 21 11,950
17/12/2023 0.47 0.45 0.47 733 5 1,607
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2018 0.59 0.44 0.53 1,081,463 80 1,969,369
01/11/2018 0.42 0.34 0.42 1,385,927 34 3,958,618
01/10/2018 0.36 0.35 0.36 1,930 10 5,365
01/08/2018 0.38 0.37 0.37 657 7 1,764
01/04/2018 0.40 0.40 0.40 55 1 137
01/03/2018 0.42 0.42 0.42 51 1 122
05/09/2017 0.44 0.42 0.42 16,496 4 37,527
01/08/2017 0.42 0.39 0.42 13,959 4 35,757
02/07/2017 0.39 0.38 0.39 14,654 8 37,582
01/06/2017 0.30 0.30 0.30 28,481 2 94,936
01/05/2017 0.31 0.30 0.30 14,248 2 47,491
02/04/2017 0.31 0.31 0.31 2,401 2 7,745
01/03/2017 0.32 0.32 0.32 188 3 586
01/02/2017 0.31 0.31 0.31 30 2 98
02/01/2017 0.33 0.32 0.32 45,999 10 143,581
01/11/2016 0.33 0.33 0.33 495 1 1,500
01/09/2016 0.34 0.34 0.34 319 1 937
01/08/2016 0.34 0.34 0.34 566 1 1,666
03/07/2016 0.33 0.33 0.33 31,341 6 94,973
01/03/2016 0.35 0.34 0.34 97,021 9 278,546
Download XLSX