AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/06/2026
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions1
SectorInsurance
Low Price0.32
Opening Price0.32
No. of Shares300
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/E2.19
Value Traded96

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2025 0.32 0.31 0.31 1,766 14 5,694
20/05/2025 0.32 0.31 0.32 888 9 2,862
19/05/2025 0.32 0.31 0.32 1,087 7 3,506
14/05/2025 0.32 0.31 0.32 916 5 2,955
13/05/2025 0.32 0.31 0.32 283 3 913
12/05/2025 0.32 0.31 0.32 1,182 8 3,814
11/05/2025 0.32 0.32 0.32 1,242 12 3,880
08/05/2025 0.33 0.32 0.33 321 2 1,003
07/05/2025 0.33 0.32 0.33 368 3 1,151
06/05/2025 0.33 0.32 0.33 439 5 1,370
05/05/2025 0.33 0.32 0.33 753 6 2,352
30/04/2025 0.33 0.32 0.33 485 4 1,500
29/04/2025 0.33 0.33 0.33 198 2 600
27/04/2025 0.34 0.33 0.34 511 2 1,548
23/04/2025 0.34 0.33 0.34 2,121 7 6,427
22/04/2025 0.34 0.34 0.34 230 3 675
21/04/2025 0.35 0.34 0.35 340 3 1,001
20/04/2025 0.35 0.34 0.35 751 7 2,210
17/04/2025 0.34 0.33 0.34 660 3 2,001
16/04/2025 0.34 0.33 0.34 575 5 1,740
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.45 0.45 0.45 2,250 1 5,000
25/04/2021 0.45 0.45 0.45 11,965 1 26,589
28/02/2021 0.46 0.46 0.46 4,947 3 10,755
21/02/2021 0.46 0.46 0.46 113 1 245
14/02/2021 0.46 0.46 0.46 275 2 597
24/01/2021 0.44 0.44 0.44 12,760 1 29,000
17/01/2021 0.42 0.42 0.42 420 1 1,000
10/01/2021 0.44 0.43 0.44 50,483 10 116,597
03/01/2021 0.50 0.44 0.44 101,463 8 212,989
27/12/2020 0.53 0.50 0.50 57,286 5 114,502
20/12/2020 0.53 0.53 0.53 769 2 1,450
29/11/2020 0.53 0.53 0.53 3 1 6
25/10/2020 0.55 0.52 0.55 452,076 4 822,036
11/10/2020 0.53 0.49 0.53 1,728 7 3,294
27/09/2020 0.51 0.51 0.51 510 1 1,000
06/09/2020 0.53 0.52 0.53 39,429 3 74,401
30/08/2020 0.53 0.53 0.53 9,906 1 18,691
26/07/2020 0.52 0.52 0.52 34 1 66
19/07/2020 0.54 0.50 0.53 110,096 9 207,942
12/07/2020 0.52 0.52 0.52 8,874 32 17,065
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2008 0.96 0.89 0.89 5,070 26 5,554
01/06/2008 1.00 0.91 0.95 403,257 112 420,533
04/05/2008 1.01 0.82 0.98 29,775 87 33,314
01/04/2008 1.04 0.94 0.94 15,064 30 15,343
02/03/2008 1.11 1.09 1.09 5,490 2 5,000
02/02/2008 1.17 1.10 1.11 48,690 24 42,049
02/01/2008 1.29 1.09 1.12 29,473 29 25,590
02/12/2007 1.34 1.17 1.19 35,746 35 28,575
01/11/2007 1.28 1.14 1.17 24,871 46 20,405
01/10/2007 1.20 1.10 1.16 27,557 54 24,157
02/09/2007 1.28 1.05 1.25 377,451 341 313,319
01/08/2007 1.26 1.10 1.10 93,696 183 81,996
01/07/2007 1.47 1.20 1.25 63,553 151 48,792
03/06/2007 1.55 1.30 1.54 82,528 72 57,281
01/05/2007 1.50 1.44 1.45 248,846 55 171,548
01/04/2007 1.57 1.43 1.48 91,802 65 61,549
01/03/2007 1.77 1.55 1.55 74,478 39 47,039
01/02/2007 1.76 1.60 1.74 16,422 30 9,722
07/01/2007 1.76 1.60 1.73 1,332,153 22 771,519
03/12/2006 1.89 1.59 1.83 92,155 125 52,748
Download XLSX