ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.86
Last Closing0.85
No. of Transactions14
SectorBanks
Low Price0.84
Opening Price0.86
No. of Shares7,200
Div0.00
Change0.00
Closing Price0.85
Average Price0.85
P/EM
Value Traded6,130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2026 0.83 0.80 0.80 68,878 35 84,773
03/05/2026 0.82 0.80 0.81 30,549 11 38,011
29/04/2026 0.82 0.80 0.82 31,384 19 39,190
28/04/2026 0.84 0.80 0.84 148,286 12 185,069
26/04/2026 0.81 0.80 0.81 47,760 43 59,699
23/04/2026 0.80 0.79 0.79 14,561 22 18,228
22/04/2026 0.82 0.80 0.81 2,937 5 3,661
20/04/2026 0.80 0.79 0.80 12,189 4 15,371
19/04/2026 0.82 0.80 0.80 20,037 11 25,026
16/04/2026 0.81 0.79 0.80 43,626 37 54,232
15/04/2026 0.80 0.79 0.80 197 2 247
14/04/2026 0.82 0.80 0.82 20,312 9 25,000
13/04/2026 0.83 0.82 0.83 32,101 29 39,135
12/04/2026 0.83 0.83 0.83 4,150 2 5,000
09/04/2026 0.85 0.83 0.85 45,916 26 54,691
08/04/2026 0.85 0.83 0.85 33,338 29 39,929
07/04/2026 0.83 0.82 0.83 3,081 3 3,745
06/04/2026 0.82 0.80 0.82 21,080 16 25,941
05/04/2026 0.80 0.80 0.80 44 1 55
02/04/2026 0.79 0.79 0.79 167 1 211
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2026 0.90 0.87 0.88 39,416 68 44,615
04/01/2026 0.93 0.86 0.90 270,029 231 303,580
28/12/2025 0.98 0.83 0.93 695,224 428 755,472
21/12/2025 0.80 0.74 0.80 231,329 140 298,102
14/12/2025 0.75 0.73 0.74 63,964 41 86,755
07/12/2025 0.75 0.73 0.73 10,562 18 14,338
30/11/2025 0.74 0.73 0.73 7,545 9 10,219
23/11/2025 0.74 0.72 0.74 94,401 42 129,940
16/11/2025 0.75 0.74 0.75 10,481 23 14,030
09/11/2025 0.76 0.73 0.74 162,400 107 215,712
02/11/2025 0.74 0.72 0.73 23,522 63 32,451
26/10/2025 0.77 0.73 0.74 143,418 114 192,964
19/10/2025 0.78 0.74 0.75 280,062 142 365,326
12/10/2025 0.77 0.73 0.77 397,384 235 527,299
05/10/2025 0.74 0.72 0.74 22,756 27 31,212
28/09/2025 0.74 0.71 0.72 95,380 49 132,101
21/09/2025 0.74 0.72 0.74 49,650 46 68,342
14/09/2025 0.74 0.71 0.74 45,351 53 62,464
07/09/2025 0.73 0.71 0.72 69,544 41 97,220
31/08/2025 0.74 0.72 0.73 45,095 43 62,228
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 0.68 0.61 0.64 111,252 93 176,062
01/08/2024 0.68 0.66 0.68 41,183 60 61,312
01/07/2024 0.68 0.67 0.68 77,115 73 114,896
02/06/2024 0.67 0.66 0.67 42,792 42 64,533
01/05/2024 0.68 0.65 0.66 175,158 179 264,172
01/04/2024 0.71 0.68 0.68 33,059 42 46,850
03/03/2024 0.72 0.70 0.71 3,440 20 4,855
01/02/2024 0.75 0.69 0.71 61,689 122 86,209
02/01/2024 0.76 0.72 0.74 108,759 115 146,884
03/12/2023 0.74 0.72 0.73 12,996 41 17,715
01/11/2023 0.74 0.71 0.74 59,392 94 82,432
01/10/2023 0.75 0.72 0.72 280,544 259 382,871
03/09/2023 0.75 0.72 0.73 86,276 122 117,489
01/08/2023 0.75 0.72 0.73 133,759 106 182,680
02/07/2023 0.75 0.72 0.74 63,619 107 86,543
04/06/2023 0.75 0.73 0.74 49,690 100 67,594
01/05/2023 0.77 0.72 0.76 73,029 147 98,370
02/04/2023 0.79 0.74 0.74 58,941 117 76,999
01/03/2023 0.79 0.75 0.76 69,453 101 90,673
01/02/2023 0.83 0.75 0.79 176,896 216 225,324
Download XLSX