IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions3
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares661
Div0.00
Change0.00
Closing Price0.64
Average Price0.63
P/EN
Value Traded417

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2026 0.56 0.56 0.56 549 2 980
09/04/2026 0.58 0.56 0.58 31 2 55
08/04/2026 0.58 0.58 0.58 3,828 10 6,600
07/04/2026 0.58 0.56 0.56 1,891 6 3,270
06/04/2026 0.58 0.56 0.58 4,849 9 8,550
05/04/2026 0.58 0.54 0.57 8,240 17 15,055
15/03/2026 0.56 0.56 0.56 14 2 25
12/03/2026 0.55 0.55 0.55 110 2 200
11/03/2026 0.55 0.53 0.55 258 3 476
10/03/2026 0.55 0.53 0.53 1,857 15 3,402
09/03/2026 0.54 0.50 0.54 2,531 17 4,735
02/03/2026 0.52 0.52 0.52 26 1 50
01/03/2026 0.51 0.50 0.51 151 4 300
26/02/2026 0.52 0.52 0.52 1,374 7 2,642
24/02/2026 0.53 0.53 0.53 106 1 200
23/02/2026 0.53 0.53 0.53 265 3 500
22/02/2026 0.53 0.53 0.53 1 1 2
19/02/2026 0.53 0.53 0.53 36 1 67
18/02/2026 0.53 0.52 0.53 119 2 229
17/02/2026 0.54 0.53 0.54 2,411 7 4,548
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2025 0.56 0.55 0.56 13,204 38 23,966
14/12/2025 0.58 0.55 0.56 2,229 16 3,973
07/12/2025 0.58 0.56 0.56 1,615 14 2,875
30/11/2025 0.58 0.55 0.58 6,325 28 11,282
23/11/2025 0.58 0.55 0.57 5,153 25 9,284
16/11/2025 0.59 0.57 0.58 5,908 23 10,351
09/11/2025 0.60 0.58 0.59 144 6 247
02/11/2025 0.62 0.59 0.59 5,786 24 9,544
26/10/2025 0.62 0.56 0.61 26,558 78 44,583
19/10/2025 0.59 0.56 0.58 10,482 37 18,465
12/10/2025 0.61 0.58 0.58 24,882 50 41,861
05/10/2025 0.62 0.56 0.59 42,021 136 70,227
28/09/2025 0.63 0.55 0.55 60,366 149 100,741
21/09/2025 0.58 0.49 0.58 39,647 81 76,293
14/09/2025 0.49 0.47 0.48 1,264 15 2,666
07/09/2025 0.49 0.47 0.49 3,081 17 6,541
31/08/2025 0.49 0.48 0.49 1,810 11 3,770
24/08/2025 0.50 0.48 0.50 828 8 1,691
17/08/2025 0.50 0.49 0.49 954 6 1,944
10/08/2025 0.51 0.49 0.49 3,922 23 7,946
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 0.37 0.32 0.33 261,811 678 758,759
01/08/2024 0.34 0.32 0.32 89,627 234 277,538
01/07/2024 0.42 0.33 0.34 363,479 792 967,691
02/06/2024 0.42 0.33 0.40 435,142 709 1,158,707
01/05/2024 0.34 0.30 0.34 96,296 276 298,280
01/04/2024 0.31 0.29 0.30 8,829 82 29,742
03/03/2024 0.33 0.30 0.31 17,860 85 56,944
01/02/2024 0.34 0.30 0.33 31,733 161 100,787
02/01/2024 0.36 0.32 0.34 73,099 322 216,527
03/12/2023 0.37 0.32 0.35 211,375 516 621,195
01/11/2023 0.36 0.28 0.34 283,682 785 854,488
01/10/2023 0.31 0.28 0.29 62,183 338 209,833
03/09/2023 0.32 0.29 0.30 74,997 350 250,015
01/08/2023 0.30 0.26 0.29 59,454 299 212,149
02/07/2023 0.31 0.27 0.29 58,951 262 203,653
04/06/2023 0.31 0.29 0.30 60,475 230 201,082
01/05/2023 0.33 0.27 0.32 193,142 591 633,743
02/04/2023 0.33 0.29 0.30 76,525 183 252,467
01/03/2023 0.38 0.31 0.32 325,530 755 974,056
01/02/2023 0.40 0.33 0.38 333,151 728 903,091
Download XLSX