THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/06/2026
MarketSecond
High Price1.51
Last Closing1.50
No. of Transactions5
SectorPharmaceutical and Medical Industries
Low Price1.50
Opening Price1.50
No. of Shares3,401
Div2.65
Change0.01
Closing Price1.51
Average Price1.50
P/E15.37
Value Traded5,104

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2019 0.32 0.32 0.32 457 6 1,427
07/07/2019 0.33 0.33 0.33 24 1 73
04/07/2019 0.33 0.33 0.33 91 2 277
03/07/2019 0.34 0.32 0.34 98 2 300
02/07/2019 0.33 0.33 0.33 1,977 3 5,991
01/07/2019 0.33 0.33 0.33 941 2 2,850
30/06/2019 0.34 0.33 0.34 237 5 705
27/06/2019 0.34 0.34 0.34 238 3 700
26/06/2019 0.33 0.32 0.33 1,278 14 3,935
25/06/2019 0.32 0.32 0.32 160 1 500
24/06/2019 0.33 0.33 0.33 644 4 1,950
23/06/2019 0.34 0.34 0.34 544 4 1,600
20/06/2019 0.36 0.34 0.35 12,676 56 37,002
19/06/2019 0.35 0.35 0.35 140 4 400
18/06/2019 0.36 0.36 0.36 36 1 100
03/06/2019 0.37 0.37 0.37 19 1 50
25/04/2019 0.38 0.38 0.38 3,990 21 10,500
12/03/2019 0.39 0.39 0.39 20,514 12 52,600
11/03/2019 0.41 0.41 0.41 284 1 693
11/02/2019 0.43 0.43 0.43 86 1 200
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2016 0.65 0.65 0.65 650 1 1,000
16/10/2016 0.67 0.63 0.67 4,703 14 7,432
09/10/2016 0.68 0.65 0.66 4,133 10 6,315
25/09/2016 0.68 0.64 0.68 1,031 7 1,525
18/09/2016 0.68 0.62 0.67 6,205,469 55 9,926,913
04/09/2016 0.65 0.62 0.65 808 6 1,261
28/08/2016 0.62 0.62 0.62 23 1 37
21/08/2016 0.62 0.62 0.62 775 2 1,250
07/08/2016 0.66 0.63 0.63 2,180 5 3,450
31/07/2016 0.69 0.65 0.69 569 6 850
17/07/2016 0.64 0.63 0.63 12,837 2 20,074
26/06/2016 0.63 0.63 0.63 472 7 749
19/06/2016 0.64 0.63 0.63 695 4 1,100
12/06/2016 0.66 0.65 0.65 785 3 1,200
05/06/2016 0.68 0.68 0.68 136 1 200
22/05/2016 0.68 0.67 0.68 135 2 200
15/05/2016 0.65 0.65 0.65 148 1 227
08/05/2016 0.65 0.63 0.65 1,293 2 2,050
02/05/2016 0.63 0.62 0.63 1,943 3 3,085
24/04/2016 0.63 0.63 0.63 2,756 5 4,375
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2006 1.84 1.69 1.83 36,851 54 20,511
01/11/2006 1.93 1.70 1.85 558,317 118 313,673
01/10/2006 2.00 1.80 1.86 73,607 132 39,163
03/09/2006 2.10 1.90 2.00 1,096,094 102 541,022
01/08/2006 2.24 1.94 2.05 159,387 229 78,095
02/07/2006 2.45 2.13 2.18 223,588 212 94,937
01/06/2006 2.45 2.25 2.41 575,536 244 240,310
01/05/2006 2.46 2.15 2.33 611,828 319 263,711
02/04/2006 2.39 2.01 2.18 710,217 333 324,949
01/03/2006 2.23 1.81 2.10 571,393 312 275,163
01/02/2006 2.72 2.06 2.17 1,114,751 465 440,009
02/01/2006 2.49 2.27 2.40 284,856 176 118,053
Download XLSX