SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price4.20
Last Closing4.19
No. of Transactions42
SectorBanks
Low Price4.15
Opening Price4.19
No. of Shares14,212
Div0.00
Change-0.02
Closing Price4.17
Average Price4.17
P/E20.6
Value Traded59,188

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2026 3.44 3.42 3.44 32,566 25 9,493
09/04/2026 3.43 3.40 3.43 79,760 32 23,354
08/04/2026 3.42 3.40 3.42 108,094 42 31,634
07/04/2026 3.39 3.38 3.38 29,898 20 8,842
06/04/2026 3.41 3.35 3.39 38,786 17 11,478
05/04/2026 3.41 3.38 3.38 33,792 17 9,978
02/04/2026 3.42 3.34 3.40 58,265 34 17,212
01/04/2026 3.44 3.40 3.42 21,468 32 6,299
31/03/2026 3.44 3.41 3.44 2,979 12 869
30/03/2026 3.45 3.42 3.43 34,146 22 9,980
29/03/2026 3.47 3.44 3.45 9,496 13 2,756
26/03/2026 3.46 3.42 3.45 7,872 13 2,289
25/03/2026 3.44 3.41 3.42 107,360 19 31,457
24/03/2026 3.48 3.42 3.42 14,945 17 4,326
19/03/2026 3.45 3.35 3.45 50,095 32 14,820
18/03/2026 3.38 3.34 3.38 513,896 20 153,386
17/03/2026 3.36 3.31 3.33 8,668 17 2,608
16/03/2026 3.35 3.33 3.35 11,395 29 3,419
15/03/2026 3.37 3.36 3.36 4,568 9 1,356
12/03/2026 3.37 3.34 3.36 28,544 28 8,499
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2025 2.30 2.27 2.30 50,630 36 22,095
24/08/2025 2.29 2.25 2.29 59,494 52 26,196
17/08/2025 2.30 2.26 2.28 109,859 50 48,385
10/08/2025 2.29 2.26 2.29 87,008 84 38,124
03/08/2025 2.30 2.21 2.29 106,696 102 47,582
27/07/2025 2.35 2.22 2.26 156,781 134 68,649
20/07/2025 2.23 2.16 2.22 289,190 167 132,469
13/07/2025 2.17 2.14 2.16 121,446 104 56,290
06/07/2025 2.25 2.14 2.15 267,624 193 123,150
29/06/2025 2.54 2.06 2.13 523,655 291 222,246
22/06/2025 2.44 2.38 2.44 180,258 67 74,728
15/06/2025 2.39 2.30 2.39 102,234 57 43,676
11/06/2025 2.38 2.32 2.35 30,265 46 12,964
01/06/2025 2.38 2.32 2.38 36,788 20 15,539
26/05/2025 2.37 2.32 2.37 144,653 40 61,458
18/05/2025 2.36 2.33 2.35 121,700 45 51,884
11/05/2025 2.35 2.32 2.34 355,249 49 152,356
04/05/2025 2.33 2.27 2.33 144,300 64 62,782
27/04/2025 2.30 2.25 2.27 40,727 24 17,867
20/04/2025 2.30 2.24 2.25 178,341 49 78,954
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2023 1.99 1.90 1.98 389,405 126 199,243
01/12/2022 1.95 1.90 1.92 442,052 47 227,142
01/11/2022 1.95 1.89 1.91 228,735 92 120,001
02/10/2022 1.92 1.90 1.92 68,765 64 36,041
01/09/2022 1.93 1.89 1.91 183,150 113 95,810
01/08/2022 1.97 1.88 1.91 300,764 181 155,885
03/07/2022 1.96 1.85 1.94 326,113 198 170,972
01/06/2022 1.90 1.84 1.86 173,055 121 92,823
08/05/2022 1.97 1.85 1.85 135,083 91 71,918
03/04/2022 2.05 1.84 1.97 302,398 156 153,042
01/03/2022 1.96 1.81 1.86 181,735 130 95,863
01/02/2022 2.01 1.81 1.88 404,294 176 208,926
02/01/2022 2.06 1.92 1.97 512,536 280 256,642
01/12/2021 1.92 1.84 1.91 505,967 113 267,021
01/11/2021 1.88 1.80 1.85 135,939 99 73,843
03/10/2021 1.84 1.80 1.84 476,151 162 261,836
01/09/2021 1.88 1.79 1.81 2,684,601 296 1,445,525
01/08/2021 1.85 1.72 1.78 339,576 209 191,312
01/07/2021 1.81 1.70 1.73 263,680 200 150,237
01/06/2021 1.80 1.54 1.74 1,706,154 812 1,006,782
Download XLSX